Mimic Clay Historical Data

CLAY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000238
-1.03%
$ 223,831 $ 137
May 11, 2 PM $ 0.0000242
-1.95%
$ 227,597 $ 138
May 11, 1 PM $ 0.0000248
-2.38%
$ 233,283 $ 137
May 11, 12 PM $ 0.0000254
+1.58%
$ 238,387 $ 141
May 11, 11 AM $ 0.000025
+0.78%
$ 234,726 $ 136
May 11, 10 AM $ 0.0000248
+0.66%
$ 233,460 $ 133
May 11, 9 AM $ 0.0000245
+0.98%
$ 230,600 $ 133
May 11, 8 AM $ 0.0000243
+0.74%
$ 228,485 $ 72
May 11, 7 AM $ 0.0000241
-0.09%
$ 226,370 $ 73
May 11, 6 AM $ 0.0000241
+0.48%
$ 226,688 $ 316
May 11, 5 AM $ 0.000024
-0.02%
$ 225,944 $ 315
May 11, 4 AM $ 0.000024
+0.55%
$ 225,596 $ 315
May 11, 3 AM $ 0.0000239
-1.08%
$ 224,703 $ 298
May 11, 2 AM $ 0.0000241
+0.23%
$ 226,962 $ 301
May 11, 1 AM $ 0.0000241
-0.15%
$ 226,841 $ 300
May 11, 12 AM $ 0.0000241
-0.56%
$ 226,955 $ 301
May 10, 11 PM $ 0.0000243
-0.25%
$ 228,509 $ 301
May 10, 10 PM $ 0.0000244
+1.06%
$ 228,991 $ 300
May 10, 9 PM $ 0.0000242
+1.44%
$ 227,058 $ 249
May 10, 8 PM $ 0.0000239
-2.94%
$ 224,565 $ 252
May 10, 7 PM $ 0.0000246
-0.36%
$ 231,491 $ 261
May 10, 6 PM $ 0.0000247
-0.11%
$ 232,074 $ 262
May 10, 5 PM $ 0.0000247
-0.37%
$ 231,976 $ 264
May 10, 4 PM $ 0.0000248
+0.58%
$ 232,956 $ 267
May 10, 3 PM $ 0.0000246
+0.71%
$ 231,602 $ 265
May 10, 2 PM $ 0.0000245
-0.54%
$ 230,493 $ 264
May 10, 1 PM $ 0.0000247
-0.26%
$ 232,039 $ 265
May 10, 12 PM $ 0.0000248
-0.13%
$ 232,877 $ 266
May 10, 11 AM $ 0.0000248
-0.58%
$ 233,390 $ 269
May 10, 10 AM $ 0.000025
+0.71%
$ 234,535 $ 271
May 10, 9 AM $ 0.0000248
-0.60%
$ 233,220 $ 270
May 10, 8 AM $ 0.0000249
+0.07%
$ 234,449 $ 273
May 10, 7 AM $ 0.000025
+3.73%
$ 235,081 $ 271
May 10, 6 AM $ 0.0000241
-0.02%
$ 226,682 $ 24
May 10, 5 AM $ 0.0000241
-0.55%
$ 226,669 $ 24
May 10, 4 AM $ 0.0000242
-0.74%
$ 227,855 $ 24
May 10, 3 AM $ 0.0000244
-0.62%
$ 229,375 $ 24
May 10, 2 AM $ 0.0000247
+0.30%
$ 232,073 $ 228
May 10, 1 AM $ 0.0000246
+1.07%
$ 231,367 $ 233
May 10, 12 AM $ 0.0000244
-0.76%
$ 228,997 $ 236
May 9, 11 PM $ 0.0000245
-1.15%
$ 230,659 $ 260
May 9, 10 PM $ 0.0000248
-0.29%
$ 233,407 $ 269
May 9, 9 PM $ 0.0000249
-0.42%
$ 233,867 $ 271
May 9, 8 PM $ 0.000025
-0.03%
$ 234,962 $ 350
May 9, 7 PM $ 0.000025
+0.19%
$ 234,799 $ 381
May 9, 6 PM $ 0.0000249
+0.89%
$ 234,031 $ 380
May 9, 5 PM $ 0.0000247
-0.04%
$ 232,467 $ 372
May 9, 4 PM $ 0.0000248
+0.04%
$ 232,978 $ 375
May 9, 3 PM $ 0.0000248
-0.62%
$ 233,426 $ 376
May 9, 2 PM $ 0.000025
-0.38%
$ 235,113 $ 379