Mimic Clay Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000025
-0.38%
$ 235,113 $ 379
May 9, 1 PM $ 0.0000251
-0.16%
$ 235,966 $ 378
May 9, 12 PM $ 0.0000251
-2.46%
$ 236,072 $ 376
May 9, 11 AM $ 0.0000257
+0.58%
$ 241,527 $ 392
May 9, 10 AM $ 0.0000256
+0.21%
$ 240,217 $ 389
May 9, 9 AM $ 0.0000256
-1.70%
$ 240,232 $ 387
May 9, 8 AM $ 0.000026
-0.08%
$ 244,196 $ 396
May 9, 7 AM $ 0.000026
-0.16%
$ 244,843 $ 393
May 9, 6 AM $ 0.0000261
-2.34%
$ 245,071 $ 396
May 9, 5 AM $ 0.0000267
+1.57%
$ 251,341 $ 415
May 9, 4 AM $ 0.0000263
-1.24%
$ 247,188 $ 590
May 9, 3 AM $ 0.0000267
+1.54%
$ 250,904 $ 597
May 9, 2 AM $ 0.0000264
-3.42%
$ 247,966 $ 385
May 9, 1 AM $ 0.0000273
+11.00%
$ 256,306 $ 399
May 9, 12 AM $ 0.0000246
+1.84%
$ 231,526 $ 354
May 8, 11 PM $ 0.0000241
+1.56%
$ 226,349 $ 327
May 8, 10 PM $ 0.0000237
-1.82%
$ 222,321 $ 322
May 8, 9 PM $ 0.000024
+1.75%
$ 225,516 $ 326
May 8, 8 PM $ 0.0000238
+5.09%
$ 223,660 $ 247
May 8, 7 PM $ 0.0000225
+3.57%
$ 211,609 $ 222
May 8, 6 PM $ 0.0000217
+0.32%
$ 204,350 $ 209
May 8, 5 PM $ 0.0000217
+0.38%
$ 203,928 $ 210
May 8, 4 PM $ 0.0000216
-0.30%
$ 202,611 $ 214
May 8, 3 PM $ 0.0000216
-0.45%
$ 202,709 $ 217
May 8, 2 PM $ 0.0000217
+2.48%
$ 203,771 $ 218
May 8, 1 PM $ 0.0000211
-0.01%
$ 198,771 $ 213
May 8, 12 PM $ 0.0000212
-0.32%
$ 199,039 $ 213
May 8, 11 AM $ 0.0000213
-0.41%
$ 199,853 $ 209
May 8, 10 AM $ 0.0000214
+1.76%
$ 200,884 $ 210
May 8, 9 AM $ 0.000021
-2.16%
$ 197,538 $ 208
May 8, 8 AM $ 0.0000215
-3.59%
$ 202,225 $ 211
May 8, 7 AM $ 0.0000223
+1.14%
$ 209,749 $ 218
May 8, 6 AM $ 0.0000221
+1.77%
$ 208,122 $ 213
May 8, 5 AM $ 0.0000217
+4.36%
$ 204,239 $ 201
May 8, 4 AM $ 0.0000208
+1.54%
$ 195,092 $ 44
May 8, 3 AM $ 0.0000204
+1.75%
$ 191,900 $ 43
May 8, 2 AM $ 0.0000201
+0.84%
$ 188,667 $ 43
May 8, 1 AM $ 0.0000199
-0.76%
$ 187,069 $ 41
May 8, 12 AM $ 0.0000201
-1.10%
$ 188,651 $ 42
May 7, 11 PM $ 0.0000203
+1.75%
$ 190,995 $ 43
May 7, 10 PM $ 0.0000199
+0.70%
$ 187,137 $ 75
May 7, 9 PM $ 0.0000197
+0.73%
$ 185,445 $ 79
May 7, 8 PM $ 0.0000196
-0.14%
$ 184,096 $ 67
May 7, 7 PM $ 0.0000197
+0.22%
$ 184,840 $ 62
May 7, 6 PM $ 0.0000196
+0.67%
$ 184,498 $ 62
May 7, 5 PM $ 0.0000194
-0.37%
$ 182,687 $ 60
May 7, 4 PM $ 0.0000195
-0.63%
$ 183,528 $ 83
May 7, 3 PM $ 0.0000197
-1.85%
$ 184,910 $ 84
May 7, 2 PM $ 0.00002
-1.89%
$ 187,921 $ 87
May 7, 1 PM $ 0.0000204
-2.24%
$ 192,142 $ 100