Mimic Clay Historical Data

CLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000204
-2.24%
$ 192,142 $ 100
May 7, 12 PM $ 0.0000209
+1.37%
$ 196,062 $ 103
May 7, 11 AM $ 0.0000205
+0.73%
$ 192,975 $ 104
May 7, 10 AM $ 0.0000203
+1.63%
$ 191,132 $ 111
May 7, 9 AM $ 0.0000199
-1.24%
$ 187,204 $ 109
May 7, 8 AM $ 0.0000202
+0.86%
$ 189,533 $ 113
May 7, 7 AM $ 0.0000199
+0.82%
$ 187,247 $ 112
May 7, 6 AM $ 0.0000198
+0.26%
$ 185,728 $ 111
May 7, 5 AM $ 0.0000198
+0.24%
$ 185,692 $ 110
May 7, 4 AM $ 0.0000197
+0.21%
$ 185,229 $ 110
May 7, 3 AM $ 0.0000197
+0.39%
$ 185,337 $ 111
May 7, 2 AM $ 0.0000196
-1.47%
$ 184,337 $ 111
May 7, 1 AM $ 0.00002
-1.54%
$ 187,535 $ 110
May 7, 12 AM $ 0.0000203
-5.13%
$ 190,864 $ 116
May 6, 11 PM $ 0.0000214
+4.20%
$ 200,787 $ 121
May 6, 10 PM $ 0.0000204
+0.25%
$ 192,217 $ 90
May 6, 9 PM $ 0.0000203
+5.75%
$ 191,262 $ 85
May 6, 8 PM $ 0.0000192
-0.29%
$ 180,235 $ 79
May 6, 7 PM $ 0.0000192
+1.05%
$ 180,372 $ 89
May 6, 6 PM $ 0.0000189
-1.27%
$ 178,026 $ 92
May 6, 5 PM $ 0.0000192
-3.22%
$ 180,556 $ 72
May 6, 4 PM $ 0.0000198
+1.82%
$ 185,666 $ 75
May 6, 3 PM $ 0.0000194
+5.03%
$ 182,023 $ 183
May 6, 2 PM $ 0.0000185
+0.48%
$ 173,429 $ 173
May 6, 1 PM $ 0.0000184
-3.03%
$ 173,389 $ 166
May 6, 12 PM $ 0.0000189
+0.93%
$ 177,769 $ 173
May 6, 11 AM $ 0.0000187
-0.60%
$ 175,933 $ 166
May 6, 10 AM $ 0.0000188
-0.10%
$ 176,586 $ 160
May 6, 9 AM $ 0.0000187
+1.52%
$ 176,228 $ 160
May 6, 8 AM $ 0.0000184
+1.41%
$ 172,888 $ 154
May 6, 7 AM $ 0.0000181
+1.13%
$ 170,434 $ 151
May 6, 6 AM $ 0.0000179
-0.45%
$ 168,270 $ 160
May 6, 5 AM $ 0.000018
-2.35%
$ 169,565 $ 164
May 6, 4 AM $ 0.0000185
+2.17%
$ 173,632 $ 172
May 6, 3 AM $ 0.000018
+0.61%
$ 169,071 $ 168
May 6, 2 AM $ 0.0000179
-2.12%
$ 168,486 $ 180
May 6, 1 AM $ 0.0000183
+3.27%
$ 172,137 $ 435
May 6, 12 AM $ 0.0000177
+0.44%
$ 166,268 $ 417
May 5, 11 PM $ 0.0000177
+0.08%
$ 166,038 $ 421
May 5, 10 PM $ 0.0000177
-1.37%
$ 166,350 $ 413
May 5, 9 PM $ 0.000018
-0.88%
$ 168,918 $ 420
May 5, 8 PM $ 0.0000182
+5.97%
$ 170,860 $ 425
May 5, 7 PM $ 0.0000171
+1.75%
$ 161,103 $ 393
May 5, 6 PM $ 0.0000168
+0.88%
$ 158,376 $ 384
May 5, 5 PM $ 0.0000167
+3.18%
$ 156,877 $ 380
May 5, 4 PM $ 0.0000161
-2.63%
$ 151,748 $ 365
May 5, 3 PM $ 0.0000166
-1.11%
$ 156,152 $ 273
May 5, 2 PM $ 0.0000167
-0.90%
$ 157,192 $ 279
May 5, 1 PM $ 0.0000169
+2.42%
$ 159,014 $ 275
May 5, 12 PM $ 0.0000165
+1.06%
$ 154,824 $ 269