Mimic Clay Historical Data

CLAY Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000165
+1.06%
$ 154,824 $ 269
May 5, 11 AM $ 0.0000163
+0.90%
$ 153,053 $ 266
May 5, 10 AM $ 0.0000162
+1.35%
$ 151,980 $ 263
May 5, 9 AM $ 0.000016
+0.69%
$ 149,953 $ 260
May 5, 8 AM $ 0.0000158
+0.02%
$ 148,934 $ 258
May 5, 7 AM $ 0.0000159
+0.07%
$ 149,022 $ 258
May 5, 6 AM $ 0.0000158
+0.15%
$ 148,956 $ 250
May 5, 5 AM $ 0.0000158
+0.87%
$ 148,719 $ 246
May 5, 4 AM $ 0.0000157
-0.13%
$ 147,658 $ 242
May 5, 3 AM $ 0.0000157
+0.64%
$ 147,938 $ 242
May 5, 2 AM $ 0.0000157
+4.27%
$ 147,159 $ 252
May 5, 1 AM $ 0.000015
+0.10%
$ 141,120 $ 44
May 5, 12 AM $ 0.000015
-0.06%
$ 140,854 $ 45
May 4, 11 PM $ 0.000015
-0.56%
$ 140,942 $ 39
May 4, 10 PM $ 0.0000151
-0.47%
$ 141,995 $ 39
May 4, 9 PM $ 0.0000152
+1.28%
$ 142,712 $ 37
May 4, 8 PM $ 0.000015
-0.63%
$ 140,959 $ 37
May 4, 7 PM $ 0.0000151
-0.49%
$ 141,843 $ 37
May 4, 6 PM $ 0.0000152
-0.09%
$ 142,563 $ 38
May 4, 5 PM $ 0.0000152
+0.32%
$ 142,669 $ 43
May 4, 4 PM $ 0.0000151
+0.17%
$ 142,355 $ 44
May 4, 3 PM $ 0.0000151
-0.62%
$ 141,908 $ 42
May 4, 2 PM $ 0.0000152
+0.83%
$ 142,493 $ 43
May 4, 1 PM $ 0.000015
-0.05%
$ 141,390 $ 53
May 4, 12 PM $ 0.000015
+0.28%
$ 141,385 $ 54
May 4, 11 AM $ 0.000015
-0.11%
$ 140,897 $ 54
May 4, 10 AM $ 0.000015
-1.94%
$ 141,192 $ 54
May 4, 9 AM $ 0.0000153
+0.63%
$ 144,039 $ 55
May 4, 8 AM $ 0.0000152
+0.02%
$ 143,090 $ 55
May 4, 7 AM $ 0.0000152
-0.22%
$ 143,152 $ 56
May 4, 6 AM $ 0.0000152
-0.19%
$ 143,325 $ 55
May 4, 5 AM $ 0.0000153
+0.08%
$ 143,633 $ 54
May 4, 4 AM $ 0.0000153
+0.01%
$ 143,588 $ 54
May 4, 3 AM $ 0.0000153
-0.69%
$ 143,609 $ 55
May 4, 2 AM $ 0.0000154
+2.31%
$ 144,300 $ 89
May 4, 1 AM $ 0.000015
+0.40%
$ 140,817 $ 83
May 4, 12 AM $ 0.0000149
-0.50%
$ 139,891 $ 82
May 3, 11 PM $ 0.000015
-0.17%
$ 140,687 $ 82
May 3, 10 PM $ 0.000015
+0.77%
$ 141,093 $ 114
May 3, 9 PM $ 0.0000149
-0.97%
$ 140,147 $ 118
May 3, 8 PM $ 0.0000151
-0.10%
$ 141,509 $ 119
May 3, 7 PM $ 0.0000151
+0.63%
$ 141,656 $ 119
May 3, 6 PM $ 0.000015
-0.31%
$ 140,811 $ 119
May 3, 5 PM $ 0.000015
-0.23%
$ 141,312 $ 114
May 3, 4 PM $ 0.0000151
+0.03%
$ 141,655 $ 113
May 3, 3 PM $ 0.0000151
-0.15%
$ 141,499 $ 113
May 3, 2 PM $ 0.0000151
+0.06%
$ 141,571 $ 111
May 3, 1 PM $ 0.000015
-0.69%
$ 141,458 $ 100
May 3, 12 PM $ 0.0000152
-0.20%
$ 142,435 $ 100
May 3, 11 AM $ 0.0000152
+0.24%
$ 142,742 $ 109