Mimic Clay Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000152
-0.20%
$ 142,435 $ 100
May 3, 11 AM $ 0.0000152
+0.24%
$ 142,742 $ 109
May 3, 10 AM $ 0.0000152
-0.18%
$ 142,456 $ 227
May 3, 9 AM $ 0.0000152
-0.25%
$ 142,811 $ 227
May 3, 8 AM $ 0.0000152
+0.21%
$ 143,277 $ 228
May 3, 7 AM $ 0.0000152
+0.14%
$ 142,975 $ 226
May 3, 6 AM $ 0.0000152
+0.03%
$ 142,747 $ 226
May 3, 5 AM $ 0.0000152
+0.12%
$ 142,665 $ 226
May 3, 4 AM $ 0.0000152
+0.27%
$ 142,506 $ 227
May 3, 3 AM $ 0.0000151
-1.82%
$ 142,128 $ 227
May 3, 2 AM $ 0.0000154
-0.16%
$ 144,817 $ 169
May 3, 1 AM $ 0.0000154
-0.42%
$ 145,169 $ 169
May 3, 12 AM $ 0.0000155
-2.48%
$ 145,865 $ 170
May 2, 11 PM $ 0.0000159
+2.03%
$ 149,546 $ 174
May 2, 10 PM $ 0.0000156
+0.40%
$ 147,036 $ 142
May 2, 9 PM $ 0.0000156
+0.30%
$ 146,412 $ 139
May 2, 8 PM $ 0.0000155
-0.05%
$ 145,840 $ 139
May 2, 7 PM $ 0.0000155
+0.35%
$ 145,936 $ 138
May 2, 6 PM $ 0.0000155
+0.05%
$ 145,338 $ 137
May 2, 5 PM $ 0.0000155
+0.33%
$ 145,398 $ 137
May 2, 4 PM $ 0.0000154
+0.13%
$ 144,786 $ 197
May 2, 3 PM $ 0.0000154
+0.25%
$ 144,540 $ 196
May 2, 2 PM $ 0.0000153
+0.04%
$ 144,145 $ 196
May 2, 1 PM $ 0.0000153
-1.24%
$ 143,891 $ 196
May 2, 12 PM $ 0.0000155
+5.53%
$ 145,848 $ 198
May 2, 11 AM $ 0.0000147
-3.61%
$ 138,153 $ 177
May 2, 10 AM $ 0.0000153
-0.03%
$ 143,392 $ 65
May 2, 9 AM $ 0.0000153
+0.38%
$ 143,371 $ 65
May 2, 8 AM $ 0.0000152
+0.36%
$ 142,771 $ 65
May 2, 7 AM $ 0.0000151
-0.33%
$ 142,110 $ 64
May 2, 6 AM $ 0.0000152
+0.08%
$ 142,605 $ 65
May 2, 5 AM $ 0.0000152
-0.06%
$ 142,615 $ 65
May 2, 4 AM $ 0.0000152
-0.24%
$ 142,615 $ 66
May 2, 3 AM $ 0.0000152
-0.24%
$ 142,883 $ 68
May 2, 2 AM $ 0.0000152
-0.20%
$ 143,065 $ 68
May 2, 1 AM $ 0.0000152
-0.35%
$ 143,227 $ 68
May 2, 12 AM $ 0.0000153
+0.35%
$ 143,684 $ 68
May 1, 11 PM $ 0.0000152
-0.43%
$ 143,238 $ 68
May 1, 10 PM $ 0.0000153
-0.33%
$ 143,973 $ 67
May 1, 9 PM $ 0.0000154
-1.08%
$ 144,552 $ 54
May 1, 8 PM $ 0.0000155
-0.45%
$ 146,128 $ 1
May 1, 7 PM $ 0.0000156
-0.15%
$ 146,794 $ 1
May 1, 6 PM $ 0.0000156
-2.72%
$ 146,794 $ 1
May 1, 5 PM $ 0.000016
+5.82%
$ 150,822 $ 1
May 1, 4 PM $ 0.0000152
-1.11%
$ 142,511 $ 49
May 1, 3 PM $ 0.0000153
+0.11%
$ 144,237 $ 341
May 1, 2 PM $ 0.0000153
-0.24%
$ 144,012 $ 341
May 1, 1 PM $ 0.0000153
+0.42%
$ 143,948 $ 341
May 1, 12 PM $ 0.0000153
+0.44%
$ 143,376 $ 339
May 1, 11 AM $ 0.0000152
-0.06%
$ 142,786 $ 337