Mimic Clay Historical Data

CLAY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000152
-0.06%
$ 142,786 $ 337
May 1, 10 AM $ 0.0000152
-0.11%
$ 142,814 $ 338
May 1, 9 AM $ 0.0000152
-0.52%
$ 143,193 $ 340
May 1, 8 AM $ 0.0000153
-0.17%
$ 143,830 $ 342
May 1, 7 AM $ 0.0000153
-0.06%
$ 143,948 $ 343
May 1, 6 AM $ 0.0000153
-0.27%
$ 144,142 $ 345
May 1, 5 AM $ 0.0000154
+0.12%
$ 144,519 $ 348
May 1, 4 AM $ 0.0000154
+0.49%
$ 144,394 $ 345
May 1, 3 AM $ 0.0000153
+0.47%
$ 143,700 $ 343
May 1, 2 AM $ 0.0000152
-0.12%
$ 142,972 $ 343
May 1, 1 AM $ 0.0000152
+0.09%
$ 143,046 $ 343
May 1, 12 AM $ 0.0000152
-0.37%
$ 143,018 $ 344
Apr 30, 11 PM $ 0.0000153
+0.14%
$ 143,458 $ 344
Apr 30, 10 PM $ 0.0000152
-0.24%
$ 143,337 $ 344
Apr 30, 9 PM $ 0.0000153
-0.09%
$ 143,817 $ 350
Apr 30, 8 PM $ 0.0000153
+0.05%
$ 143,994 $ 960
Apr 30, 7 PM $ 0.0000153
+0.04%
$ 144,051 $ 958
Apr 30, 6 PM $ 0.0000153
+0.65%
$ 144,158 $ 959
Apr 30, 5 PM $ 0.0000152
-0.85%
$ 143,190 $ 956
Apr 30, 4 PM $ 0.0000153
-7.86%
$ 144,119 $ 155
Apr 30, 3 PM $ 0.0000166
-0.73%
$ 155,932 $ 627
Apr 30, 2 PM $ 0.0000167
-0.80%
$ 157,138 $ 630
Apr 30, 1 PM $ 0.0000168
+0.61%
$ 158,296 $ 635
Apr 30, 12 PM $ 0.0000168
+0.24%
$ 157,497 $ 631
Apr 30, 11 AM $ 0.0000167
+0.23%
$ 157,088 $ 630
Apr 30, 10 AM $ 0.0000167
-0.52%
$ 156,757 $ 631
Apr 30, 9 AM $ 0.0000168
+0.63%
$ 157,652 $ 632
Apr 30, 8 AM $ 0.0000167
+0.02%
$ 156,669 $ 629
Apr 30, 7 AM $ 0.0000167
+0.65%
$ 156,667 $ 628
Apr 30, 6 AM $ 0.0000165
+0.30%
$ 155,523 $ 622
Apr 30, 5 AM $ 0.0000165
+0.22%
$ 155,056 $ 619
Apr 30, 4 AM $ 0.0000165
-0.75%
$ 154,807 $ 615
Apr 30, 3 AM $ 0.0000166
+0.25%
$ 155,927 $ 620
Apr 30, 2 AM $ 0.0000165
-0.75%
$ 155,357 $ 618
Apr 30, 1 AM $ 0.0000166
-0.11%
$ 156,444 $ 623
Apr 30, 12 AM $ 0.0000166
+0.62%
$ 156,489 $ 622
Apr 29, 11 PM $ 0.0000165
+0.12%
$ 155,464 $ 620
Apr 29, 10 PM $ 0.0000165
+0.14%
$ 155,126 $ 619
Apr 29, 9 PM $ 0.0000165
-14.96%
$ 154,807 $ 90
Apr 29, 8 PM $ 0.0000194
+1.53%
$ 181,910 $ 10
Apr 29, 7 PM $ 0.0000191
+0.05%
$ 179,169 $ 10
Apr 29, 6 PM $ 0.000019
-1.45%
$ 178,984 $ 10
Apr 29, 5 PM $ 0.0000193
+0.29%
$ 181,626 $ 16
Apr 29, 4 PM $ 0.0000193
-0.45%
$ 181,157 $ 16
Apr 29, 3 PM $ 0.0000194
-1.30%
$ 182,066 $ 16
Apr 29, 2 PM $ 0.0000196
+0.14%
$ 184,531 $ 17
Apr 29, 1 PM $ 0.0000196
-0.73%
$ 184,406 $ 17
Apr 29, 12 PM $ 0.0000198
-1.26%
$ 185,704 $ 17
Apr 29, 11 AM $ 0.00002
+0.12%
$ 188,332 $ 23
Apr 29, 10 AM $ 0.00002
+0.83%
$ 188,132 $ 23