Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000244
+0.10%
$ 229,543 $ 255
Jun 5, 12 AM $ 0.0000245
-0.39%
$ 229,896 $ 255
Jun 4, 11 PM $ 0.0000246
+1.10%
$ 230,924 $ 259
Jun 4, 10 PM $ 0.0000242
+0.05%
$ 227,195 $ 257
Jun 4, 9 PM $ 0.0000243
-1.53%
$ 228,657 $ 255
Jun 4, 8 PM $ 0.0000247
-1.31%
$ 231,740 $ 261
Jun 4, 7 PM $ 0.000025
-0.56%
$ 234,764 $ 264
Jun 4, 6 PM $ 0.0000252
+0.84%
$ 236,589 $ 264
Jun 4, 5 PM $ 0.000025
-3.59%
$ 234,757 $ 260
Jun 4, 4 PM $ 0.0000257
+0.97%
$ 241,746 $ 267
Jun 4, 3 PM $ 0.0000254
+3.61%
$ 238,590 $ 266
Jun 4, 2 PM $ 0.0000244
+1.03%
$ 229,779 $ 255
Jun 4, 1 PM $ 0.0000242
-0.43%
$ 227,135 $ 280
Jun 4, 12 PM $ 0.0000243
+1.26%
$ 228,544 $ 281
Jun 4, 11 AM $ 0.000024
-0.34%
$ 225,632 $ 278
Jun 4, 10 AM $ 0.0000241
+0.27%
$ 226,677 $ 278
Jun 4, 9 AM $ 0.000024
-2.13%
$ 225,345 $ 277
Jun 4, 8 AM $ 0.0000245
-6.02%
$ 230,242 $ 286
Jun 4, 7 AM $ 0.0000261
-1.17%
$ 245,575 $ 46
Jun 4, 6 AM $ 0.0000265
-0.78%
$ 248,931 $ 44
Jun 4, 5 AM $ 0.0000267
-1.87%
$ 250,887 $ 45
Jun 4, 4 AM $ 0.0000273
-2.39%
$ 256,662 $ 46
Jun 4, 3 AM $ 0.000028
+2.73%
$ 262,936 $ 47
Jun 4, 2 AM $ 0.0000272
+0.09%
$ 256,006 $ 46
Jun 4, 1 AM $ 0.0000274
-6.29%
$ 257,264 $ 42
Jun 4, 12 AM $ 0.0000292
-0.67%
$ 274,862 $ 48
Jun 3, 11 PM $ 0.0000294
-1.64%
$ 276,651 $ 45
Jun 3, 10 PM $ 0.00003
-0.27%
$ 281,559 $ 46
Jun 3, 9 PM $ 0.00003
+4.99%
$ 282,005 $ 46
Jun 3, 8 PM $ 0.0000285
-2.58%
$ 267,750 $ 44
Jun 3, 7 PM $ 0.0000293
+0.96%
$ 275,140 $ 45
Jun 3, 6 PM $ 0.000029
+0.09%
$ 272,412 $ 45
Jun 3, 5 PM $ 0.000029
-0.20%
$ 272,473 $ 45
Jun 3, 4 PM $ 0.0000288
-2.41%
$ 271,026 $ 47
Jun 3, 3 PM $ 0.0000295
-2.12%
$ 277,709 $ 45
Jun 3, 2 PM $ 0.0000302
+1.07%
$ 283,502 $ 48
Jun 3, 1 PM $ 0.0000298
+2.06%
$ 280,434 $ 28
Jun 3, 12 PM $ 0.0000291
+1.25%
$ 273,792 $ 30
Jun 3, 11 AM $ 0.0000287
-0.60%
$ 270,122 $ 31
Jun 3, 10 AM $ 0.0000289
-0.32%
$ 271,648 $ 31
Jun 3, 9 AM $ 0.000029
-2.42%
$ 272,516 $ 31
Jun 3, 8 AM $ 0.0000297
+0.56%
$ 279,244 $ 29
Jun 3, 7 AM $ 0.0000296
-1.36%
$ 277,994 $ 29
Jun 3, 6 AM $ 0.00003
+0.91%
$ 282,131 $ 29
Jun 3, 5 AM $ 0.0000297
-0.41%
$ 279,202 $ 29
Jun 3, 4 AM $ 0.0000296
+2.01%
$ 278,284 $ 25
Jun 3, 3 AM $ 0.000029
-1.73%
$ 272,489 $ 25
Jun 3, 2 AM $ 0.0000295
+0.04%
$ 277,217 $ 25
Jun 3, 1 AM $ 0.0000294
+1.60%
$ 276,310 $ 25
Jun 3, 12 AM $ 0.000029
+1.02%
$ 272,751 $ 22