Mimic Clay Historical Data

CLAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00002
+0.83%
$ 188,132 $ 23
Apr 29, 9 AM $ 0.0000198
+0.59%
$ 186,580 $ 23
Apr 29, 8 AM $ 0.0000197
-0.19%
$ 185,488 $ 22
Apr 29, 7 AM $ 0.0000198
-0.07%
$ 185,856 $ 23
Apr 29, 6 AM $ 0.0000198
-0.15%
$ 186,201 $ 23
Apr 29, 5 AM $ 0.0000198
-0.43%
$ 186,557 $ 23
Apr 29, 4 AM $ 0.0000199
+1.36%
$ 187,444 $ 24
Apr 29, 3 AM $ 0.0000197
+0.73%
$ 184,917 $ 23
Apr 29, 2 AM $ 0.0000195
+0.00%
$ 183,316 $ 23
Apr 29, 1 AM $ 0.0000195
-0.09%
$ 183,289 $ 23
Apr 29, 12 AM $ 0.0000195
+0.18%
$ 183,297 $ 23
Apr 28, 11 PM $ 0.0000195
-0.22%
$ 182,899 $ 20
Apr 28, 10 PM $ 0.0000195
-0.21%
$ 183,357 $ 20
Apr 28, 9 PM $ 0.0000196
-0.16%
$ 183,855 $ 20
Apr 28, 8 PM $ 0.0000196
-0.24%
$ 184,244 $ 20
Apr 28, 7 PM $ 0.0000196
-0.44%
$ 184,482 $ 21
Apr 28, 6 PM $ 0.0000197
+1.22%
$ 185,340 $ 21
Apr 28, 5 PM $ 0.0000194
-0.28%
$ 182,725 $ 8
Apr 28, 4 PM $ 0.0000195
+0.12%
$ 183,148 $ 8
Apr 28, 3 PM $ 0.0000195
-0.08%
$ 182,979 $ 8
Apr 28, 2 PM $ 0.0000194
-0.16%
$ 182,822 $ 8
Apr 28, 1 PM $ 0.0000195
-0.06%
$ 183,349 $ 8
Apr 28, 12 PM $ 0.0000195
+1.54%
$ 183,432 $ 8
Apr 28, 11 AM $ 0.0000192
-0.68%
$ 180,651 $ 2
Apr 28, 10 AM $ 0.0000193
-0.13%
$ 181,832 $ 2
Apr 28, 9 AM $ 0.0000194
-0.05%
$ 181,968 $ 3
Apr 28, 8 AM $ 0.0000194
-0.39%
$ 182,041 $ 3
Apr 28, 7 AM $ 0.0000194
-0.21%
$ 182,658 $ 3
Apr 28, 6 AM $ 0.0000195
-0.58%
$ 183,167 $ 3
Apr 28, 5 AM $ 0.0000196
-0.14%
$ 184,420 $ 3
Apr 28, 4 AM $ 0.0000196
-0.11%
$ 184,704 $ 3
Apr 28, 3 AM $ 0.0000197
+0.39%
$ 184,752 $ 3
Apr 28, 2 AM $ 0.0000196
+0.21%
$ 184,041 $ 3
Apr 28, 1 AM $ 0.0000195
-0.13%
$ 183,637 $ 3
Apr 28, 12 AM $ 0.0000196
-0.19%
$ 183,875 $ 3
Apr 27, 11 PM $ 0.0000196
-0.08%
$ 184,011 $ 3
Apr 27, 10 PM $ 0.0000196
+0.29%
$ 184,204 $ 3
Apr 27, 9 PM $ 0.0000195
+0.29%
$ 183,712 $ 3
Apr 27, 8 PM $ 0.0000195
-0.60%
$ 183,216 $ 3
Apr 27, 7 PM $ 0.0000196
-0.15%
$ 184,316 $ 2
Apr 27, 6 PM $ 0.0000196
+0.00%
$ 184,540 $ 2
Apr 27, 5 PM $ 0.0000196
+0.53%
$ 184,595 $ 3
Apr 27, 4 PM $ 0.0000195
-0.45%
$ 183,720 $ 3
Apr 27, 3 PM $ 0.0000196
-1.71%
$ 184,539 $ 3
Apr 27, 2 PM $ 0.00002
+0.50%
$ 187,805 $ 3
Apr 27, 1 PM $ 0.0000199
-0.27%
$ 187,063 $ 24
Apr 27, 12 PM $ 0.00002
+0.04%
$ 187,562 $ 24
Apr 27, 11 AM $ 0.0000199
+0.00%
$ 187,474 $ 24
Apr 27, 10 AM $ 0.0000199
+0.03%
$ 187,401 $ 24
Apr 27, 9 AM $ 0.0000199
+0.60%
$ 187,330 $ 23