Mimic Clay Historical Data

CLAY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000199
+0.60%
$ 187,330 $ 23
Apr 27, 8 AM $ 0.0000198
-0.24%
$ 186,222 $ 23
Apr 27, 7 AM $ 0.0000199
+0.08%
$ 186,702 $ 23
Apr 27, 6 AM $ 0.0000198
-0.44%
$ 186,402 $ 23
Apr 27, 5 AM $ 0.0000199
-2.11%
$ 186,878 $ 23
Apr 27, 4 AM $ 0.0000203
-0.17%
$ 190,927 $ 23
Apr 27, 3 AM $ 0.0000203
+0.12%
$ 191,284 $ 23
Apr 27, 2 AM $ 0.0000203
+0.08%
$ 191,025 $ 23
Apr 27, 1 AM $ 0.0000203
+0.46%
$ 190,851 $ 23
Apr 27, 12 AM $ 0.0000201
+0.29%
$ 189,344 $ 23
Apr 26, 11 PM $ 0.0000201
+0.21%
$ 188,901 $ 22
Apr 26, 10 PM $ 0.00002
-0.12%
$ 188,397 $ 22
Apr 26, 9 PM $ 0.00002
-0.75%
$ 187,764 $ 22
Apr 26, 8 PM $ 0.0000201
-0.05%
$ 189,175 $ 23
Apr 26, 7 PM $ 0.0000201
+0.17%
$ 189,329 $ 23
Apr 26, 6 PM $ 0.0000201
+0.33%
$ 189,079 $ 23
Apr 26, 5 PM $ 0.0000201
-22.72%
$ 188,720 $ 23
Apr 26, 4 PM $ 0.000026
+0.00%
$ 244,187 $ 1
Apr 26, 3 PM $ 0.000026
-0.01%
$ 244,187 $ 1
Apr 26, 2 PM $ 0.000026
+0.53%
$ 244,413 $ 1
Apr 26, 1 PM $ 0.0000259
+13.97%
$ 243,197 $ 1
Apr 26, 12 PM $ 0.0000227
+11.95%
$ 213,643 $ 1
Apr 26, 11 AM $ 0.0000203
+0.37%
$ 190,942 $ 10
Apr 26, 10 AM $ 0.0000202
-0.04%
$ 190,253 $ 10
Apr 26, 9 AM $ 0.0000203
-0.01%
$ 190,384 $ 10
Apr 26, 8 AM $ 0.0000203
-0.17%
$ 190,353 $ 10
Apr 26, 7 AM $ 0.0000203
-0.24%
$ 190,530 $ 10
Apr 26, 6 AM $ 0.0000203
+0.02%
$ 191,177 $ 10
Apr 26, 5 AM $ 0.0000203
+0.00%
$ 191,136 $ 11
Apr 26, 4 AM $ 0.0000203
+0.14%
$ 191,201 $ 11
Apr 26, 3 AM $ 0.0000203
+0.00%
$ 190,650 $ 11
Apr 26, 2 AM $ 0.0000203
+0.33%
$ 190,646 $ 11
Apr 26, 1 AM $ 0.0000202
+0.21%
$ 190,342 $ 11
Apr 26, 12 AM $ 0.0000202
+0.16%
$ 190,270 $ 11
Apr 25, 11 PM $ 0.0000202
+0.14%
$ 189,964 $ 11
Apr 25, 10 PM $ 0.0000198
-1.87%
$ 186,060 $ 12
Apr 25, 9 PM $ 0.0000198
-1.89%
$ 185,861 $ 12
Apr 25, 8 PM $ 0.0000197
-0.52%
$ 185,472 $ 12
Apr 25, 7 PM $ 0.0000198
+0.10%
$ 186,364 $ 12
Apr 25, 6 PM $ 0.0000198
+0.21%
$ 186,317 $ 11
Apr 25, 5 PM $ 0.0000198
-0.37%
$ 185,716 $ 11
Apr 25, 4 PM $ 0.0000198
+0.28%
$ 186,557 $ 12
Apr 25, 3 PM $ 0.0000198
-0.26%
$ 186,199 $ 14
Apr 25, 2 PM $ 0.0000199
-0.48%
$ 187,089 $ 14
Apr 25, 1 PM $ 0.00002
+0.14%
$ 188,066 $ 14
Apr 25, 12 PM $ 0.00002
-0.38%
$ 187,923 $ 14
Apr 25, 11 AM $ 0.0000201
-0.70%
$ 188,675 $ 5
Apr 25, 10 AM $ 0.0000202
+0.12%
$ 190,076 $ 5
Apr 25, 9 AM $ 0.0000202
+0.31%
$ 189,818 $ 5
Apr 25, 8 AM $ 0.0000201
+0.04%
$ 189,215 $ 5