Mimic Clay Historical Data

CLAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000201
+0.04%
$ 189,215 $ 5
Apr 25, 7 AM $ 0.0000201
+0.07%
$ 189,278 $ 5
Apr 25, 6 AM $ 0.0000201
+0.29%
$ 189,186 $ 5
Apr 25, 5 AM $ 0.0000201
-0.10%
$ 188,579 $ 5
Apr 25, 4 AM $ 0.0000201
-0.84%
$ 188,869 $ 5
Apr 25, 3 AM $ 0.0000203
+0.87%
$ 190,522 $ 5
Apr 25, 2 AM $ 0.0000201
-0.32%
$ 188,868 $ 4
Apr 25, 1 AM $ 0.0000202
-0.28%
$ 189,557 $ 5
Apr 25, 12 AM $ 0.0000202
+0.02%
$ 190,001 $ 5
Apr 24, 11 PM $ 0.0000202
+0.84%
$ 189,948 $ 5
Apr 24, 10 PM $ 0.00002
-1.67%
$ 188,401 $ 3
Apr 24, 9 PM $ 0.0000204
-0.36%
$ 191,516 $ 4
Apr 24, 8 PM $ 0.0000204
+0.18%
$ 191,986 $ 4
Apr 24, 7 PM $ 0.0000204
+1.02%
$ 191,306 $ 4
Apr 24, 6 PM $ 0.0000201
-0.97%
$ 189,361 $ 4
Apr 24, 5 PM $ 0.0000203
-7.40%
$ 191,077 $ 5
Apr 24, 4 PM $ 0.0000213
-4.51%
$ 199,787 $ 5
Apr 24, 3 PM $ 0.0000216
-16.51%
$ 203,230 $ 5
Apr 24, 2 PM $ 0.0000248
+0.07%
$ 232,687 $ 4
Apr 24, 1 PM $ 0.0000248
-1.56%
$ 232,774 $ 6
Apr 24, 12 PM $ 0.0000252
+3.26%
$ 236,478 $ 7
Apr 24, 11 AM $ 0.0000244
-7.40%
$ 228,964 $ 7
Apr 24, 10 AM $ 0.0000263
+0.11%
$ 246,984 $ 7
Apr 24, 9 AM $ 0.0000262
+12.77%
$ 246,607 $ 7
Apr 24, 8 AM $ 0.0000233
+13.34%
$ 218,846 $ 9
Apr 24, 7 AM $ 0.0000205
+0.03%
$ 193,105 $ 54
Apr 24, 6 AM $ 0.0000205
+0.34%
$ 193,133 $ 55
Apr 24, 5 AM $ 0.0000204
-0.26%
$ 192,181 $ 55
Apr 24, 4 AM $ 0.0000205
-0.05%
$ 192,578 $ 55
Apr 24, 3 AM $ 0.0000205
-0.67%
$ 192,479 $ 54
Apr 24, 2 AM $ 0.0000202
-2.29%
$ 190,310 $ 56
Apr 24, 1 AM $ 0.0000203
-2.10%
$ 190,754 $ 55
Apr 24, 12 AM $ 0.0000203
-1.58%
$ 191,051 $ 55
Apr 23, 11 PM $ 0.0000203
+0.22%
$ 190,560 $ 56
Apr 23, 10 PM $ 0.0000202
+0.42%
$ 190,248 $ 55
Apr 23, 9 PM $ 0.0000202
-0.49%
$ 189,548 $ 56
Apr 23, 8 PM $ 0.0000203
+0.56%
$ 190,681 $ 56
Apr 23, 7 PM $ 0.0000202
+0.05%
$ 189,533 $ 56
Apr 23, 6 PM $ 0.0000203
+0.50%
$ 190,694 $ 56
Apr 23, 5 PM $ 0.0000201
-0.53%
$ 189,258 $ 54
Apr 23, 4 PM $ 0.0000203
-0.23%
$ 190,593 $ 55
Apr 23, 3 PM $ 0.0000203
+0.42%
$ 191,153 $ 55
Apr 23, 2 PM $ 0.0000202
+0.21%
$ 190,277 $ 55
Apr 23, 1 PM $ 0.0000202
+0.39%
$ 189,981 $ 55
Apr 23, 12 PM $ 0.0000201
-0.02%
$ 189,121 $ 53
Apr 23, 11 AM $ 0.0000201
+0.53%
$ 188,975 $ 54
Apr 23, 10 AM $ 0.00002
-0.40%
$ 187,935 $ 54
Apr 23, 9 AM $ 0.0000201
-0.52%
$ 188,488 $ 53
Apr 23, 8 AM $ 0.0000201
-0.19%
$ 189,307 $ 55
Apr 23, 7 AM $ 0.0000202
-0.83%
$ 189,728 $ 8