Mimic Clay Historical Data

CLAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000202
-0.83%
$ 189,728 $ 8
Apr 23, 6 AM $ 0.0000203
+0.31%
$ 191,284 $ 6
Apr 23, 5 AM $ 0.0000203
+0.38%
$ 190,725 $ 6
Apr 23, 4 AM $ 0.0000202
+0.16%
$ 189,990 $ 7
Apr 23, 3 AM $ 0.0000202
-0.50%
$ 189,624 $ 9
Apr 23, 2 AM $ 0.0000203
-0.62%
$ 190,502 $ 8
Apr 23, 1 AM $ 0.0000204
-0.18%
$ 191,674 $ 8
Apr 23, 12 AM $ 0.0000204
-0.66%
$ 191,957 $ 9
Apr 22, 11 PM $ 0.0000206
-0.72%
$ 193,258 $ 9
Apr 22, 10 PM $ 0.0000207
-0.50%
$ 194,721 $ 9
Apr 22, 9 PM $ 0.0000208
+0.77%
$ 195,726 $ 10
Apr 22, 8 PM $ 0.0000207
-0.40%
$ 194,335 $ 10
Apr 22, 7 PM $ 0.0000207
-0.69%
$ 195,035 $ 10
Apr 22, 6 PM $ 0.0000209
-0.13%
$ 196,476 $ 14
Apr 22, 5 PM $ 0.0000209
-0.09%
$ 196,540 $ 14
Apr 22, 4 PM $ 0.0000209
-0.18%
$ 196,741 $ 12
Apr 22, 3 PM $ 0.000021
-0.04%
$ 197,182 $ 12
Apr 22, 2 PM $ 0.000021
+0.03%
$ 197,244 $ 12
Apr 22, 1 PM $ 0.000021
+0.06%
$ 197,258 $ 12
Apr 22, 12 PM $ 0.000021
-0.24%
$ 197,078 $ 12
Apr 22, 11 AM $ 0.000021
-0.11%
$ 197,556 $ 11
Apr 22, 10 AM $ 0.000021
+0.07%
$ 197,398 $ 11
Apr 22, 9 AM $ 0.000021
+0.27%
$ 197,549 $ 11
Apr 22, 8 AM $ 0.0000209
+0.08%
$ 196,697 $ 12
Apr 22, 7 AM $ 0.0000209
+0.49%
$ 196,349 $ 12
Apr 22, 6 AM $ 0.0000208
-0.35%
$ 195,261 $ 12
Apr 22, 5 AM $ 0.0000209
+1.35%
$ 196,056 $ 12
Apr 22, 4 AM $ 0.0000206
+0.47%
$ 193,607 $ 11
Apr 22, 3 AM $ 0.0000205
+0.28%
$ 192,734 $ 11
Apr 22, 2 AM $ 0.0000204
+1.14%
$ 191,921 $ 11
Apr 22, 1 AM $ 0.0000202
-0.34%
$ 189,952 $ 13
Apr 22, 12 AM $ 0.0000203
+0.90%
$ 190,817 $ 14
Apr 21, 11 PM $ 0.0000201
+0.51%
$ 189,042 $ 14
Apr 21, 10 PM $ 0.00002
+1.18%
$ 188,047 $ 18
Apr 21, 9 PM $ 0.0000198
+0.14%
$ 185,805 $ 15
Apr 21, 8 PM $ 0.0000198
+1.07%
$ 185,786 $ 17
Apr 21, 7 PM $ 0.0000196
-1.01%
$ 184,012 $ 18
Apr 21, 6 PM $ 0.0000198
-0.14%
$ 185,716 $ 15
Apr 21, 5 PM $ 0.0000198
-0.41%
$ 186,113 $ 17
Apr 21, 4 PM $ 0.0000199
-0.63%
$ 187,337 $ 16
Apr 21, 3 PM $ 0.00002
+0.15%
$ 188,432 $ 26
Apr 21, 2 PM $ 0.00002
+0.60%
$ 188,447 $ 27
Apr 21, 1 PM $ 0.0000199
-0.40%
$ 187,284 $ 28
Apr 21, 12 PM $ 0.00002
-2.10%
$ 187,916 $ 29
Apr 21, 11 AM $ 0.0000204
+0.58%
$ 191,889 $ 29
Apr 21, 10 AM $ 0.0000203
+0.56%
$ 190,763 $ 29
Apr 21, 9 AM $ 0.0000202
+0.31%
$ 189,670 $ 29
Apr 21, 8 AM $ 0.0000201
+0.12%
$ 189,178 $ 28
Apr 21, 7 AM $ 0.0000201
-0.11%
$ 188,857 $ 29
Apr 21, 6 AM $ 0.0000201
-0.08%
$ 189,193 $ 29