Mimic Clay Historical Data

CLAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000213
+0.02%
$ 199,929 $ 604
Apr 19, 4 AM $ 0.0000213
-0.27%
$ 200,116 $ 606
Apr 19, 3 AM $ 0.0000214
+0.22%
$ 200,815 $ 612
Apr 19, 2 AM $ 0.0000213
-0.20%
$ 200,254 $ 616
Apr 19, 1 AM $ 0.0000214
+0.05%
$ 200,760 $ 617
Apr 19, 12 AM $ 0.0000213
-0.67%
$ 200,506 $ 617
Apr 18, 11 PM $ 0.0000215
-0.26%
$ 201,963 $ 630
Apr 18, 10 PM $ 0.0000215
-0.15%
$ 202,261 $ 635
Apr 18, 9 PM $ 0.0000216
-0.01%
$ 202,735 $ 631
Apr 18, 8 PM $ 0.0000216
-0.18%
$ 202,826 $ 651
Apr 18, 7 PM $ 0.0000216
-0.05%
$ 203,154 $ 651
Apr 18, 6 PM $ 0.0000216
-0.83%
$ 203,418 $ 651
Apr 18, 5 PM $ 0.0000218
+0.37%
$ 205,210 $ 718
Apr 18, 4 PM $ 0.0000218
+14.10%
$ 204,833 $ 712
Apr 18, 3 PM $ 0.0000191
-0.66%
$ 179,519 $ 136
Apr 18, 2 PM $ 0.0000192
-0.20%
$ 180,767 $ 137
Apr 18, 1 PM $ 0.000019
-0.92%
$ 178,909 $ 130
Apr 18, 12 PM $ 0.0000192
-0.15%
$ 180,383 $ 116
Apr 18, 11 AM $ 0.0000192
-0.88%
$ 180,431 $ 119
Apr 18, 10 AM $ 0.0000194
-0.66%
$ 182,315 $ 120
Apr 18, 9 AM $ 0.0000196
-0.38%
$ 183,779 $ 121
Apr 18, 8 AM $ 0.0000196
-1.49%
$ 184,332 $ 118
Apr 18, 7 AM $ 0.0000199
+0.26%
$ 187,151 $ 119
Apr 18, 6 AM $ 0.0000198
+0.38%
$ 186,566 $ 119
Apr 18, 5 AM $ 0.0000198
-0.14%
$ 185,747 $ 120
Apr 18, 4 AM $ 0.0000198
+0.30%
$ 185,894 $ 129
Apr 18, 3 AM $ 0.0000198
-0.49%
$ 185,757 $ 125
Apr 18, 2 AM $ 0.0000199
-0.26%
$ 186,814 $ 122
Apr 18, 1 AM $ 0.0000199
+0.74%
$ 187,031 $ 123
Apr 18, 12 AM $ 0.0000197
+0.00%
$ 185,493 $ 125
Apr 17, 11 PM $ 0.0000197
-0.99%
$ 185,414 $ 114
Apr 17, 10 PM $ 0.0000199
+0.21%
$ 187,245 $ 112
Apr 17, 9 PM $ 0.0000197
-0.53%
$ 185,061 $ 112
Apr 17, 8 PM $ 0.0000198
-0.57%
$ 185,838 $ 88
Apr 17, 7 PM $ 0.0000199
-0.29%
$ 186,880 $ 89
Apr 17, 6 PM $ 0.0000199
+0.74%
$ 187,456 $ 113
Apr 17, 5 PM $ 0.0000198
-0.60%
$ 186,037 $ 59
Apr 17, 4 PM $ 0.0000199
+0.81%
$ 187,356 $ 59
Apr 17, 3 PM $ 0.0000198
-1.46%
$ 185,692 $ 59
Apr 17, 2 PM $ 0.0000201
+0.71%
$ 188,694 $ 59
Apr 17, 1 PM $ 0.0000199
+1.56%
$ 186,900 $ 59
Apr 17, 12 PM $ 0.0000195
+0.13%
$ 183,739 $ 56
Apr 17, 11 AM $ 0.0000195
+1.29%
$ 183,442 $ 78
Apr 17, 10 AM $ 0.0000193
-0.68%
$ 181,051 $ 77
Apr 17, 9 AM $ 0.0000194
-0.19%
$ 181,976 $ 78
Apr 17, 8 AM $ 0.0000194
+0.56%
$ 182,406 $ 87
Apr 17, 7 AM $ 0.0000193
+0.64%
$ 181,448 $ 86
Apr 17, 6 AM $ 0.0000192
+0.64%
$ 180,152 $ 87
Apr 17, 5 AM $ 0.0000191
-0.11%
$ 179,601 $ 85
Apr 17, 4 AM $ 0.0000191
-0.52%
$ 179,787 $ 79