Mimic Clay Historical Data

CLAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000191
-0.52%
$ 179,787 $ 79
Apr 17, 3 AM $ 0.0000192
-0.97%
$ 180,814 $ 79
Apr 17, 2 AM $ 0.0000194
-1.16%
$ 182,645 $ 79
Apr 17, 1 AM $ 0.0000197
-0.30%
$ 184,909 $ 79
Apr 17, 12 AM $ 0.0000197
-0.54%
$ 185,069 $ 77
Apr 16, 11 PM $ 0.0000198
+0.38%
$ 186,009 $ 77
Apr 16, 10 PM $ 0.0000197
+0.48%
$ 184,929 $ 77
Apr 16, 9 PM $ 0.0000195
-0.06%
$ 183,736 $ 77
Apr 16, 8 PM $ 0.0000196
-0.40%
$ 183,784 $ 76
Apr 16, 7 PM $ 0.0000196
+0.07%
$ 184,433 $ 78
Apr 16, 6 PM $ 0.0000196
+0.57%
$ 183,779 $ 54
Apr 16, 5 PM $ 0.0000194
+0.77%
$ 182,530 $ 43
Apr 16, 4 PM $ 0.0000193
-0.05%
$ 181,547 $ 43
Apr 16, 3 PM $ 0.0000193
+1.14%
$ 181,427 $ 43
Apr 16, 2 PM $ 0.0000191
-0.40%
$ 179,716 $ 43
Apr 16, 1 PM $ 0.0000194
+1.50%
$ 182,072 $ 43
Apr 16, 12 PM $ 0.0000191
+0.49%
$ 179,223 $ 41
Apr 16, 11 AM $ 0.000019
+0.40%
$ 178,266 $ 18
Apr 16, 10 AM $ 0.0000189
+0.20%
$ 177,492 $ 17
Apr 16, 9 AM $ 0.0000189
-1.12%
$ 177,295 $ 17
Apr 16, 8 AM $ 0.0000191
-0.46%
$ 179,366 $ 10
Apr 16, 7 AM $ 0.0000192
+0.41%
$ 180,568 $ 10
Apr 16, 6 AM $ 0.0000191
+0.86%
$ 179,760 $ 8
Apr 16, 5 AM $ 0.0000189
+0.17%
$ 177,854 $ 8
Apr 16, 4 AM $ 0.0000189
+0.30%
$ 177,328 $ 4
Apr 16, 3 AM $ 0.0000188
+0.68%
$ 176,606 $ 6
Apr 16, 2 AM $ 0.0000187
+0.66%
$ 175,603 $ 6
Apr 16, 1 AM $ 0.0000186
-0.19%
$ 174,539 $ 26
Apr 16, 12 AM $ 0.0000186
+0.34%
$ 174,646 $ 26
Apr 15, 11 PM $ 0.0000185
-0.71%
$ 173,957 $ 26
Apr 15, 10 PM $ 0.0000187
-0.25%
$ 175,438 $ 26
Apr 15, 9 PM $ 0.0000187
+0.45%
$ 175,700 $ 24
Apr 15, 8 PM $ 0.0000186
-0.06%
$ 174,687 $ 24
Apr 15, 7 PM $ 0.0000186
+0.90%
$ 174,974 $ 23
Apr 15, 6 PM $ 0.0000184
-0.21%
$ 173,364 $ 27
Apr 15, 5 PM $ 0.0000185
+0.22%
$ 173,596 $ 28
Apr 15, 4 PM $ 0.0000184
+0.88%
$ 173,249 $ 28
Apr 15, 3 PM $ 0.0000182
-0.54%
$ 171,436 $ 28
Apr 15, 2 PM $ 0.0000183
-0.31%
$ 172,066 $ 28
Apr 15, 1 PM $ 0.0000184
-0.03%
$ 172,767 $ 28
Apr 15, 12 PM $ 0.0000184
+1.06%
$ 172,498 $ 27
Apr 15, 11 AM $ 0.0000181
+0.95%
$ 170,373 $ 27
Apr 15, 10 AM $ 0.000018
+0.22%
$ 169,021 $ 26
Apr 15, 9 AM $ 0.0000179
+0.14%
$ 168,507 $ 26
Apr 15, 8 AM $ 0.0000179
+0.41%
$ 168,394 $ 26
Apr 15, 7 AM $ 0.0000178
-0.28%
$ 167,753 $ 26
Apr 15, 6 AM $ 0.0000179
+0.07%
$ 168,328 $ 26
Apr 15, 5 AM $ 0.0000179
-0.39%
$ 168,082 $ 26
Apr 15, 4 AM $ 0.0000179
-0.03%
$ 168,543 $ 26
Apr 15, 3 AM $ 0.0000179
+0.43%
$ 168,699 $ 26