Mimic Clay Historical Data

CLAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000179
-0.03%
$ 168,543 $ 26
Apr 15, 3 AM $ 0.0000179
+0.43%
$ 168,699 $ 26
Apr 15, 2 AM $ 0.0000179
-0.30%
$ 168,007 $ 26
Apr 15, 1 AM $ 0.000018
-0.05%
$ 168,727 $ 7
Apr 15, 12 AM $ 0.000018
+0.40%
$ 168,743 $ 7
Apr 14, 11 PM $ 0.0000179
+0.02%
$ 167,994 $ 7
Apr 14, 10 PM $ 0.0000179
-0.33%
$ 168,018 $ 7
Apr 14, 9 PM $ 0.0000179
+0.11%
$ 168,461 $ 7
Apr 14, 8 PM $ 0.0000179
-0.62%
$ 168,372 $ 7
Apr 14, 7 PM $ 0.0000179
-0.12%
$ 168,477 $ 6
Apr 14, 6 PM $ 0.0000179
-1.47%
$ 168,700 $ 3
Apr 14, 5 PM $ 0.0000182
-0.55%
$ 171,219 $ 1
Apr 14, 4 PM $ 0.0000184
-0.29%
$ 172,536 $ 1
Apr 14, 3 PM $ 0.0000184
-0.30%
$ 172,886 $ 1
Apr 14, 2 PM $ 0.0000185
-0.06%
$ 173,476 $ 1
Apr 14, 1 PM $ 0.0000185
+0.89%
$ 173,615 $ 1
Apr 14, 12 PM $ 0.0000183
-0.40%
$ 172,097 $ 1
Apr 14, 11 AM $ 0.0000184
-0.76%
$ 172,846 $ 1
Apr 14, 10 AM $ 0.0000185
-0.61%
$ 174,179 $ 13
Apr 14, 9 AM $ 0.0000186
+0.25%
$ 175,245 $ 13
Apr 14, 8 AM $ 0.0000186
+0.13%
$ 174,645 $ 13
Apr 14, 7 AM $ 0.0000186
-0.25%
$ 174,434 $ 13
Apr 14, 6 AM $ 0.0000186
+0.31%
$ 174,770 $ 13
Apr 14, 5 AM $ 0.0000186
-0.61%
$ 174,617 $ 13
Apr 14, 4 AM $ 0.0000187
+0.13%
$ 175,748 $ 13
Apr 14, 3 AM $ 0.0000187
-0.29%
$ 175,493 $ 12
Apr 14, 2 AM $ 0.0000187
-0.11%
$ 176,003 $ 13
Apr 14, 1 AM $ 0.0000187
+0.13%
$ 175,971 $ 13
Apr 14, 12 AM $ 0.0000187
-0.76%
$ 175,791 $ 13
Apr 13, 11 PM $ 0.0000189
+0.27%
$ 177,243 $ 13
Apr 13, 10 PM $ 0.0000188
+2.24%
$ 176,569 $ 13
Apr 13, 9 PM $ 0.0000184
+0.43%
$ 172,707 $ 13
Apr 13, 8 PM $ 0.0000183
-0.33%
$ 172,107 $ 13
Apr 13, 7 PM $ 0.0000184
+0.72%
$ 172,513 $ 13
Apr 13, 6 PM $ 0.0000182
+0.04%
$ 171,025 $ 13
Apr 13, 5 PM $ 0.0000182
+0.06%
$ 171,102 $ 13
Apr 13, 4 PM $ 0.0000182
+0.72%
$ 171,090 $ 13
Apr 13, 3 PM $ 0.0000181
-1.16%
$ 169,832 $ 13
Apr 13, 2 PM $ 0.0000183
+0.93%
$ 171,774 $ 13
Apr 13, 1 PM $ 0.0000181
+2.58%
$ 169,992 $ 13
Apr 13, 12 PM $ 0.0000176
-2.98%
$ 165,454 $ 13
Apr 13, 11 AM $ 0.0000181
+1.10%
$ 170,548 $ 19
Apr 13, 10 AM $ 0.0000179
-0.06%
$ 168,718 $ 8
Apr 13, 9 AM $ 0.000018
+0.31%
$ 168,758 $ 23
Apr 13, 8 AM $ 0.0000179
-0.10%
$ 168,282 $ 23
Apr 13, 7 AM $ 0.0000179
-0.61%
$ 168,537 $ 23
Apr 13, 6 AM $ 0.0000181
+0.66%
$ 169,682 $ 24
Apr 13, 5 AM $ 0.0000179
-0.24%
$ 168,531 $ 25
Apr 13, 4 AM $ 0.000018
-0.07%
$ 169,167 $ 25
Apr 13, 3 AM $ 0.000018
+0.40%
$ 169,322 $ 25