Mimic Clay Historical Data

CLAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000018
+0.40%
$ 169,322 $ 25
Apr 13, 2 AM $ 0.0000179
+0.35%
$ 168,627 $ 24
Apr 13, 1 AM $ 0.0000179
+0.15%
$ 167,946 $ 24
Apr 13, 12 AM $ 0.0000178
+0.21%
$ 167,761 $ 24
Apr 12, 11 PM $ 0.0000178
-0.05%
$ 167,327 $ 24
Apr 12, 10 PM $ 0.0000178
-0.57%
$ 167,582 $ 25
Apr 12, 9 PM $ 0.0000179
-0.43%
$ 168,605 $ 25
Apr 12, 8 PM $ 0.000018
-0.36%
$ 169,128 $ 27
Apr 12, 7 PM $ 0.0000181
-0.09%
$ 169,816 $ 27
Apr 12, 6 PM $ 0.0000181
+0.07%
$ 170,076 $ 27
Apr 12, 5 PM $ 0.0000181
+0.54%
$ 169,740 $ 27
Apr 12, 4 PM $ 0.0000179
-0.09%
$ 168,596 $ 26
Apr 12, 3 PM $ 0.000018
-0.47%
$ 168,844 $ 26
Apr 12, 2 PM $ 0.000018
-0.93%
$ 169,659 $ 30
Apr 12, 1 PM $ 0.0000182
-0.57%
$ 171,227 $ 30
Apr 12, 12 PM $ 0.0000183
+0.36%
$ 172,189 $ 30
Apr 12, 11 AM $ 0.0000182
+0.46%
$ 171,428 $ 30
Apr 12, 10 AM $ 0.0000182
+0.02%
$ 170,696 $ 29
Apr 12, 9 AM $ 0.0000182
-0.58%
$ 170,791 $ 9
Apr 12, 8 AM $ 0.0000183
+0.28%
$ 171,778 $ 9
Apr 12, 7 AM $ 0.0000182
+0.09%
$ 171,274 $ 8
Apr 12, 6 AM $ 0.0000182
+0.14%
$ 171,163 $ 8
Apr 12, 5 AM $ 0.0000182
+0.11%
$ 170,858 $ 7
Apr 12, 4 AM $ 0.0000182
-0.35%
$ 170,683 $ 7
Apr 12, 3 AM $ 0.0000182
+0.04%
$ 171,226 $ 7
Apr 12, 2 AM $ 0.0000182
-0.84%
$ 171,023 $ 7
Apr 12, 1 AM $ 0.0000184
-1.48%
$ 173,341 $ 7
Apr 12, 12 AM $ 0.0000187
+0.44%
$ 175,612 $ 6
Apr 11, 11 PM $ 0.0000186
-1.26%
$ 175,048 $ 6
Apr 11, 10 PM $ 0.0000188
-0.93%
$ 176,939 $ 23
Apr 11, 9 PM $ 0.000019
-0.79%
$ 178,494 $ 24
Apr 11, 8 PM $ 0.0000192
+0.10%
$ 180,069 $ 23
Apr 11, 7 PM $ 0.0000191
+1.12%
$ 179,869 $ 23
Apr 11, 6 PM $ 0.000019
+1.16%
$ 178,287 $ 27
Apr 11, 5 PM $ 0.0000188
+0.19%
$ 176,572 $ 29
Apr 11, 4 PM $ 0.0000187
+0.21%
$ 176,193 $ 29
Apr 11, 3 PM $ 0.0000187
+0.04%
$ 175,526 $ 30
Apr 11, 2 PM $ 0.0000186
-0.48%
$ 174,948 $ 27
Apr 11, 1 PM $ 0.0000187
-0.14%
$ 175,716 $ 29
Apr 11, 12 PM $ 0.0000187
-0.22%
$ 175,638 $ 29
Apr 11, 11 AM $ 0.0000187
-0.36%
$ 175,782 $ 30
Apr 11, 10 AM $ 0.0000187
-0.42%
$ 176,166 $ 30
Apr 11, 9 AM $ 0.0000188
-0.09%
$ 176,934 $ 29
Apr 11, 8 AM $ 0.0000189
+0.28%
$ 177,199 $ 29
Apr 11, 7 AM $ 0.0000188
+0.09%
$ 176,648 $ 37
Apr 11, 6 AM $ 0.0000188
-0.21%
$ 176,575 $ 40
Apr 11, 5 AM $ 0.0000188
+0.16%
$ 176,871 $ 40
Apr 11, 4 AM $ 0.0000188
+0.17%
$ 176,582 $ 40
Apr 11, 3 AM $ 0.0000188
+0.02%
$ 176,429 $ 43
Apr 11, 2 AM $ 0.0000188
+0.69%
$ 176,500 $ 43