Mimic Clay Historical Data

CLAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000186
-0.80%
$ 175,269 $ 120
Apr 11, 12 AM $ 0.0000188
-0.05%
$ 177,004 $ 121
Apr 10, 11 PM $ 0.0000188
-0.41%
$ 177,000 $ 122
Apr 10, 10 PM $ 0.0000189
-0.05%
$ 177,790 $ 105
Apr 10, 9 PM $ 0.0000189
-0.55%
$ 177,774 $ 106
Apr 10, 8 PM $ 0.000019
+0.27%
$ 178,578 $ 107
Apr 10, 7 PM $ 0.000019
+0.67%
$ 178,148 $ 569
Apr 10, 6 PM $ 0.0000188
+0.91%
$ 176,946 $ 560
Apr 10, 5 PM $ 0.0000186
-0.29%
$ 175,104 $ 555
Apr 10, 4 PM $ 0.0000187
-0.18%
$ 175,754 $ 554
Apr 10, 3 PM $ 0.0000187
+0.31%
$ 176,146 $ 554
Apr 10, 2 PM $ 0.0000187
+0.55%
$ 175,682 $ 553
Apr 10, 1 PM $ 0.0000186
+0.43%
$ 174,668 $ 551
Apr 10, 12 PM $ 0.0000185
+0.04%
$ 174,237 $ 548
Apr 10, 11 AM $ 0.0000185
+0.13%
$ 173,863 $ 546
Apr 10, 10 AM $ 0.0000184
-1.03%
$ 173,351 $ 544
Apr 10, 9 AM $ 0.0000186
+0.72%
$ 175,070 $ 549
Apr 10, 8 AM $ 0.0000185
+0.52%
$ 173,693 $ 548
Apr 10, 7 AM $ 0.0000184
-1.15%
$ 172,851 $ 544
Apr 10, 6 AM $ 0.0000186
-0.55%
$ 175,264 $ 570
Apr 10, 5 AM $ 0.0000187
+0.37%
$ 176,103 $ 575
Apr 10, 4 AM $ 0.0000186
-0.50%
$ 175,035 $ 572
Apr 10, 3 AM $ 0.0000187
-0.32%
$ 175,947 $ 572
Apr 10, 2 AM $ 0.0000188
-1.34%
$ 176,625 $ 574
Apr 10, 1 AM $ 0.0000191
-0.33%
$ 179,328 $ 489
Apr 10, 12 AM $ 0.0000191
+0.14%
$ 179,716 $ 491
Apr 9, 11 PM $ 0.0000191
-1.47%
$ 179,292 $ 489
Apr 9, 10 PM $ 0.0000193
+0.43%
$ 181,885 $ 497
Apr 9, 9 PM $ 0.0000193
+0.68%
$ 181,388 $ 493
Apr 9, 8 PM $ 0.0000192
-10.03%
$ 180,063 $ 496
Apr 9, 7 PM $ 0.0000213
+0.13%
$ 200,195 $ 76
Apr 9, 6 PM $ 0.0000212
+0.04%
$ 199,666 $ 76
Apr 9, 5 PM $ 0.0000213
+0.64%
$ 199,754 $ 76
Apr 9, 4 PM $ 0.0000211
+0.11%
$ 198,617 $ 76
Apr 9, 3 PM $ 0.0000211
+0.90%
$ 198,350 $ 76
Apr 9, 2 PM $ 0.0000209
+0.36%
$ 196,792 $ 389
Apr 9, 1 PM $ 0.0000209
-0.33%
$ 196,571 $ 387
Apr 9, 12 PM $ 0.000021
+0.09%
$ 197,047 $ 390
Apr 9, 11 AM $ 0.0000209
-0.82%
$ 196,721 $ 390
Apr 9, 10 AM $ 0.0000211
-0.19%
$ 198,265 $ 393
Apr 9, 9 AM $ 0.0000211
+1.46%
$ 198,596 $ 394
Apr 9, 8 AM $ 0.0000208
-0.06%
$ 195,616 $ 385
Apr 9, 7 AM $ 0.0000208
-1.19%
$ 195,761 $ 387
Apr 9, 6 AM $ 0.0000211
-0.48%
$ 198,195 $ 369
Apr 9, 5 AM $ 0.0000212
+1.22%
$ 199,048 $ 369
Apr 9, 4 AM $ 0.0000209
+0.97%
$ 196,686 $ 366
Apr 9, 3 AM $ 0.0000207
-0.83%
$ 194,529 $ 363
Apr 9, 2 AM $ 0.0000208
+1.18%
$ 195,761 $ 366
Apr 9, 1 AM $ 0.0000205
+0.01%
$ 192,855 $ 362
Apr 9, 12 AM $ 0.0000205
-0.72%
$ 192,714 $ 362