Mimic Clay Historical Data

CLAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000205
+0.01%
$ 192,855 $ 362
Apr 9, 12 AM $ 0.0000205
-0.72%
$ 192,714 $ 362
Apr 8, 11 PM $ 0.0000207
-1.05%
$ 194,459 $ 458
Apr 8, 10 PM $ 0.0000209
-0.69%
$ 196,433 $ 464
Apr 8, 9 PM $ 0.000021
+1.30%
$ 197,800 $ 466
Apr 8, 8 PM $ 0.0000208
-0.01%
$ 195,331 $ 455
Apr 8, 7 PM $ 0.0000208
-0.78%
$ 195,162 $ 455
Apr 8, 6 PM $ 0.000021
-1.48%
$ 197,098 $ 459
Apr 8, 5 PM $ 0.0000213
-0.60%
$ 200,048 $ 467
Apr 8, 4 PM $ 0.0000214
+0.87%
$ 201,199 $ 470
Apr 8, 3 PM $ 0.0000212
-7.32%
$ 198,856 $ 466
Apr 8, 2 PM $ 0.000023
-1.56%
$ 216,245 $ 109
Apr 8, 1 PM $ 0.0000234
-0.19%
$ 220,343 $ 111
Apr 8, 12 PM $ 0.0000235
+0.97%
$ 220,438 $ 122
Apr 8, 11 AM $ 0.0000232
-1.38%
$ 218,313 $ 121
Apr 8, 10 AM $ 0.0000236
+1.50%
$ 222,260 $ 122
Apr 8, 9 AM $ 0.0000233
+0.36%
$ 218,925 $ 120
Apr 8, 8 AM $ 0.0000232
-1.71%
$ 218,194 $ 120
Apr 8, 7 AM $ 0.0000236
+1.11%
$ 222,105 $ 121
Apr 8, 6 AM $ 0.0000233
+0.95%
$ 219,338 $ 118
Apr 8, 5 AM $ 0.0000231
+0.53%
$ 217,369 $ 118
Apr 8, 4 AM $ 0.0000229
+1.81%
$ 215,555 $ 183
Apr 8, 3 AM $ 0.0000225
+0.88%
$ 211,747 $ 179
Apr 8, 2 AM $ 0.0000224
-0.19%
$ 210,405 $ 180
Apr 8, 1 AM $ 0.0000224
+1.32%
$ 210,262 $ 184
Apr 8, 12 AM $ 0.0000221
+1.01%
$ 207,315 $ 181
Apr 7, 11 PM $ 0.0000219
+1.60%
$ 205,800 $ 86
Apr 7, 10 PM $ 0.0000215
+2.06%
$ 202,334 $ 84
Apr 7, 9 PM $ 0.0000211
+2.40%
$ 197,888 $ 83
Apr 7, 8 PM $ 0.0000206
+0.54%
$ 193,309 $ 80
Apr 7, 7 PM $ 0.0000204
+0.67%
$ 192,201 $ 80
Apr 7, 6 PM $ 0.0000203
-0.66%
$ 191,100 $ 91
Apr 7, 5 PM $ 0.0000205
+0.56%
$ 192,394 $ 93
Apr 7, 4 PM $ 0.0000204
-0.31%
$ 191,672 $ 95
Apr 7, 3 PM $ 0.0000204
+1.09%
$ 192,099 $ 96
Apr 7, 2 PM $ 0.0000202
-0.10%
$ 189,889 $ 105
Apr 7, 1 PM $ 0.0000202
-0.59%
$ 190,207 $ 106
Apr 7, 12 PM $ 0.0000203
-0.41%
$ 191,105 $ 1,218
Apr 7, 11 AM $ 0.0000204
-0.65%
$ 191,808 $ 1,222
Apr 7, 10 AM $ 0.0000206
-0.85%
$ 193,258 $ 1,229
Apr 7, 9 AM $ 0.0000207
+0.81%
$ 195,007 $ 1,241
Apr 7, 8 AM $ 0.0000206
-0.18%
$ 193,200 $ 1,232
Apr 7, 7 AM $ 0.0000206
+0.75%
$ 193,687 $ 1,232
Apr 7, 6 AM $ 0.0000204
+0.28%
$ 192,086 $ 1,224
Apr 7, 5 AM $ 0.0000204
-1.38%
$ 191,575 $ 1,219
Apr 7, 4 AM $ 0.0000206
+0.38%
$ 193,981 $ 1,168
Apr 7, 3 AM $ 0.0000206
+0.45%
$ 193,828 $ 1,162
Apr 7, 2 AM $ 0.0000205
+0.04%
$ 193,055 $ 1,158
Apr 7, 1 AM $ 0.0000205
-0.50%
$ 193,049 $ 1,152
Apr 7, 12 AM $ 0.0000206
-0.06%
$ 193,937 $ 1,159