Mimic Clay Historical Data

CLAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000206
-0.06%
$ 193,937 $ 1,159
Apr 6, 11 PM $ 0.0000206
-0.69%
$ 194,044 $ 1,159
Apr 6, 10 PM $ 0.0000209
-1.24%
$ 196,167 $ 1,174
Apr 6, 9 PM $ 0.0000211
-0.51%
$ 198,635 $ 1,191
Apr 6, 8 PM $ 0.0000212
+0.21%
$ 199,704 $ 1,198
Apr 6, 7 PM $ 0.0000212
+0.14%
$ 199,282 $ 1,196
Apr 6, 6 PM $ 0.0000212
-0.85%
$ 199,039 $ 1,194
Apr 6, 5 PM $ 0.0000213
+0.04%
$ 199,989 $ 1,197
Apr 6, 4 PM $ 0.0000213
-0.06%
$ 199,999 $ 1,204
Apr 6, 3 PM $ 0.0000213
+0.42%
$ 200,173 $ 1,205
Apr 6, 2 PM $ 0.0000212
-0.52%
$ 198,963 $ 1,190
Apr 6, 1 PM $ 0.0000165
-0.17%
$ 154,924 $ 227
Apr 6, 12 PM $ 0.0000165
+0.06%
$ 155,168 $ 25
Apr 6, 11 AM $ 0.0000165
-0.19%
$ 155,091 $ 29
Apr 6, 10 AM $ 0.0000165
+1.18%
$ 155,300 $ 30
Apr 6, 9 AM $ 0.0000163
+0.69%
$ 153,393 $ 30
Apr 6, 8 AM $ 0.0000162
+0.50%
$ 152,357 $ 30
Apr 6, 7 AM $ 0.0000161
+0.02%
$ 151,500 $ 29
Apr 6, 6 AM $ 0.0000161
+0.04%
$ 151,529 $ 29
Apr 6, 5 AM $ 0.0000161
-0.09%
$ 151,719 $ 29
Apr 6, 4 AM $ 0.0000162
+0.18%
$ 151,806 $ 24
Apr 6, 3 AM $ 0.0000161
+0.58%
$ 151,550 $ 24
Apr 6, 2 AM $ 0.000016
+0.46%
$ 150,675 $ 24
Apr 6, 1 AM $ 0.000016
-0.39%
$ 149,993 $ 24
Apr 6, 12 AM $ 0.000016
+0.85%
$ 150,553 $ 24
Apr 5, 11 PM $ 0.0000159
-0.16%
$ 149,413 $ 24
Apr 5, 10 PM $ 0.0000159
+0.68%
$ 149,613 $ 16
Apr 5, 9 PM $ 0.0000158
-0.37%
$ 148,391 $ 15
Apr 5, 8 PM $ 0.0000159
+0.22%
$ 149,074 $ 15
Apr 5, 7 PM $ 0.0000158
+0.21%
$ 148,617 $ 15
Apr 5, 6 PM $ 0.0000158
+0.02%
$ 148,198 $ 15
Apr 5, 5 PM $ 0.0000158
+0.00%
$ 148,175 $ 15
Apr 5, 4 PM $ 0.0000158
+0.03%
$ 148,174 $ 5
Apr 5, 3 PM $ 0.0000158
+0.39%
$ 148,190 $ 5
Apr 5, 2 PM $ 0.0000157
+0.13%
$ 147,761 $ 5
Apr 5, 1 PM $ 0.0000157
+0.11%
$ 147,454 $ 6
Apr 5, 12 PM $ 0.0000157
-0.70%
$ 147,450 $ 6
Apr 5, 11 AM $ 0.0000158
-0.46%
$ 148,488 $ 2
Apr 5, 10 AM $ 0.0000159
+0.14%
$ 149,259 $ 4
Apr 5, 9 AM $ 0.0000159
+0.36%
$ 149,044 $ 4
Apr 5, 8 AM $ 0.0000158
-0.14%
$ 148,440 $ 6
Apr 5, 7 AM $ 0.0000158
-0.35%
$ 148,553 $ 6
Apr 5, 6 AM $ 0.0000158
-0.07%
$ 148,983 $ 6
Apr 5, 5 AM $ 0.0000159
-0.31%
$ 149,478 $ 7
Apr 5, 4 AM $ 0.000016
-0.02%
$ 149,973 $ 37
Apr 5, 3 AM $ 0.000016
+0.21%
$ 149,989 $ 37
Apr 5, 2 AM $ 0.0000159
+0.03%
$ 149,701 $ 38
Apr 5, 1 AM $ 0.0000159
-0.42%
$ 149,642 $ 42
Apr 5, 12 AM $ 0.000016
-0.27%
$ 150,259 $ 42
Apr 4, 11 PM $ 0.0000161
-0.31%
$ 151,162 $ 42