Mimic Clay Historical Data

CLAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000161
-0.31%
$ 151,162 $ 42
Apr 4, 10 PM $ 0.0000161
-0.35%
$ 151,768 $ 188
Apr 4, 9 PM $ 0.0000162
-0.23%
$ 152,262 $ 193
Apr 4, 8 PM $ 0.0000162
+0.06%
$ 152,663 $ 194
Apr 4, 7 PM $ 0.0000162
+0.04%
$ 152,553 $ 194
Apr 4, 6 PM $ 0.0000162
+0.12%
$ 152,097 $ 205
Apr 4, 5 PM $ 0.0000162
+0.56%
$ 151,956 $ 204
Apr 4, 4 PM $ 0.0000161
+0.03%
$ 151,286 $ 204
Apr 4, 3 PM $ 0.0000161
+0.21%
$ 151,154 $ 204
Apr 4, 2 PM $ 0.000016
-0.38%
$ 150,127 $ 273
Apr 4, 1 PM $ 0.0000161
-0.28%
$ 150,899 $ 278
Apr 4, 12 PM $ 0.0000161
-0.21%
$ 151,284 $ 279
Apr 4, 11 AM $ 0.0000161
-0.06%
$ 151,451 $ 280
Apr 4, 10 AM $ 0.0000161
+0.47%
$ 151,567 $ 276
Apr 4, 9 AM $ 0.000016
-0.66%
$ 150,675 $ 274
Apr 4, 8 AM $ 0.0000162
-0.15%
$ 151,927 $ 274
Apr 4, 7 AM $ 0.0000162
+0.75%
$ 152,041 $ 275
Apr 4, 6 AM $ 0.0000161
-0.07%
$ 150,881 $ 272
Apr 4, 5 AM $ 0.0000161
+0.07%
$ 150,909 $ 271
Apr 4, 4 AM $ 0.000016
+0.35%
$ 150,835 $ 271
Apr 4, 3 AM $ 0.000016
+0.21%
$ 150,346 $ 274
Apr 4, 2 AM $ 0.000016
-0.14%
$ 149,993 $ 275
Apr 4, 1 AM $ 0.000016
-0.16%
$ 150,204 $ 277
Apr 4, 12 AM $ 0.000016
+0.04%
$ 150,249 $ 278
Apr 3, 11 PM $ 0.0000167
+0.03%
$ 156,951 $ 281
Apr 3, 10 PM $ 0.0000167
+0.12%
$ 156,997 $ 106
Apr 3, 9 PM $ 0.0000166
+0.08%
$ 156,424 $ 102
Apr 3, 8 PM $ 0.0000166
+0.11%
$ 156,259 $ 102
Apr 3, 7 PM $ 0.0000166
-0.34%
$ 156,114 $ 100
Apr 3, 6 PM $ 0.0000167
+0.23%
$ 156,592 $ 91
Apr 3, 5 PM $ 0.0000166
+0.51%
$ 156,378 $ 91
Apr 3, 4 PM $ 0.0000165
-0.20%
$ 155,454 $ 91
Apr 3, 3 PM $ 0.0000166
-2.03%
$ 155,741 $ 91
Apr 3, 2 PM $ 0.000017
+0.24%
$ 159,456 $ 19
Apr 3, 1 PM $ 0.0000169
-0.50%
$ 158,934 $ 18
Apr 3, 12 PM $ 0.000017
-0.18%
$ 159,842 $ 39
Apr 3, 11 AM $ 0.000017
+0.10%
$ 160,190 $ 40
Apr 3, 10 AM $ 0.000017
-0.55%
$ 160,115 $ 40
Apr 3, 9 AM $ 0.0000171
-0.44%
$ 160,914 $ 40
Apr 3, 8 AM $ 0.0000172
+0.17%
$ 161,642 $ 40
Apr 3, 7 AM $ 0.0000172
-0.40%
$ 161,403 $ 42
Apr 3, 6 AM $ 0.0000172
+0.46%
$ 161,909 $ 88
Apr 3, 5 AM $ 0.0000172
+0.24%
$ 161,206 $ 88
Apr 3, 4 AM $ 0.0000171
+0.87%
$ 160,735 $ 97
Apr 3, 3 AM $ 0.0000169
+0.84%
$ 159,312 $ 92
Apr 3, 2 AM $ 0.0000168
-0.10%
$ 157,635 $ 96
Apr 3, 1 AM $ 0.0000168
-0.06%
$ 157,776 $ 92
Apr 3, 12 AM $ 0.0000168
+0.13%
$ 157,869 $ 94
Apr 2, 11 PM $ 0.0000168
+0.02%
$ 157,771 $ 92
Apr 2, 10 PM $ 0.0000168
+0.09%
$ 157,671 $ 110