Mimic Clay Historical Data

CLAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000168
+0.09%
$ 157,671 $ 110
Apr 2, 9 PM $ 0.0000168
-0.23%
$ 157,549 $ 110
Apr 2, 8 PM $ 0.0000168
+0.25%
$ 158,026 $ 111
Apr 2, 7 PM $ 0.0000168
-0.05%
$ 157,538 $ 111
Apr 2, 6 PM $ 0.0000168
-0.09%
$ 157,484 $ 118
Apr 2, 5 PM $ 0.0000168
-0.01%
$ 157,651 $ 119
Apr 2, 4 PM $ 0.0000168
+0.11%
$ 157,650 $ 121
Apr 2, 3 PM $ 0.0000167
+0.28%
$ 157,358 $ 123
Apr 2, 2 PM $ 0.0000167
+0.97%
$ 156,934 $ 148
Apr 2, 1 PM $ 0.0000165
-0.35%
$ 155,257 $ 148
Apr 2, 12 PM $ 0.0000166
-0.03%
$ 155,933 $ 150
Apr 2, 11 AM $ 0.0000166
+0.49%
$ 156,076 $ 152
Apr 2, 10 AM $ 0.0000165
+0.05%
$ 155,347 $ 776
Apr 2, 9 AM $ 0.0000165
-0.60%
$ 154,787 $ 788
Apr 2, 8 AM $ 0.0000166
-0.83%
$ 155,680 $ 790
Apr 2, 7 AM $ 0.0000167
+0.85%
$ 156,872 $ 794
Apr 2, 6 AM $ 0.0000165
+0.12%
$ 155,527 $ 730
Apr 2, 5 AM $ 0.0000165
-0.13%
$ 155,239 $ 729
Apr 2, 4 AM $ 0.0000165
-0.29%
$ 155,523 $ 742
Apr 2, 3 AM $ 0.0000166
+0.15%
$ 156,058 $ 745
Apr 2, 2 AM $ 0.0000166
-1.50%
$ 155,581 $ 740
Apr 2, 1 AM $ 0.0000168
-1.60%
$ 157,716 $ 764
Apr 2, 12 AM $ 0.000017
+1.03%
$ 160,178 $ 805
Apr 1, 11 PM $ 0.0000169
-0.50%
$ 158,563 $ 797
Apr 1, 10 PM $ 0.000017
-0.35%
$ 159,422 $ 814
Apr 1, 9 PM $ 0.000017
-0.04%
$ 159,861 $ 817
Apr 1, 8 PM $ 0.000017
-0.52%
$ 159,910 $ 824
Apr 1, 7 PM $ 0.0000171
-0.30%
$ 160,692 $ 834
Apr 1, 6 PM $ 0.0000172
-0.13%
$ 161,392 $ 824
Apr 1, 5 PM $ 0.0000172
-0.32%
$ 161,633 $ 826
Apr 1, 4 PM $ 0.0000173
+0.78%
$ 162,281 $ 834
Apr 1, 3 PM $ 0.0000171
-0.79%
$ 160,799 $ 829
Apr 1, 2 PM $ 0.0000172
-0.42%
$ 162,016 $ 807
Apr 1, 1 PM $ 0.0000173
-0.42%
$ 162,706 $ 808
Apr 1, 12 PM $ 0.0000174
+0.57%
$ 163,319 $ 819
Apr 1, 11 AM $ 0.0000173
-14.86%
$ 162,252 $ 873
Apr 1, 10 AM $ 0.0000203
+0.61%
$ 190,646 $ 226
Apr 1, 9 AM $ 0.0000202
-0.82%
$ 189,518 $ 216
Apr 1, 8 AM $ 0.0000203
+0.83%
$ 191,225 $ 218
Apr 1, 7 AM $ 0.0000202
+0.20%
$ 189,663 $ 216
Apr 1, 6 AM $ 0.0000201
+0.81%
$ 189,129 $ 247
Apr 1, 5 AM $ 0.00002
+0.81%
$ 187,603 $ 245
Apr 1, 4 AM $ 0.0000198
+0.26%
$ 186,070 $ 214
Apr 1, 3 AM $ 0.0000197
+0.12%
$ 185,584 $ 214
Apr 1, 2 AM $ 0.0000197
-1.42%
$ 184,775 $ 215
Apr 1, 1 AM $ 0.0000199
-1.78%
$ 187,477 $ 196
Apr 1, 12 AM $ 0.0000203
+2.80%
$ 190,933 $ 170
Mar 31, 11 PM $ 0.0000201
+0.17%
$ 189,172 $ 165
Mar 31, 10 PM $ 0.0000201
-0.29%
$ 188,721 $ 134
Mar 31, 9 PM $ 0.0000201
-0.10%
$ 189,312 $ 135