Mimic Clay Historical Data

CLAY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000201
-0.10%
$ 189,312 $ 135
Mar 31, 8 PM $ 0.0000202
-0.11%
$ 189,568 $ 129
Mar 31, 7 PM $ 0.0000202
+0.71%
$ 189,586 $ 123
Mar 31, 6 PM $ 0.00002
+0.59%
$ 188,227 $ 122
Mar 31, 5 PM $ 0.00002
+0.79%
$ 188,282 $ 121
Mar 31, 4 PM $ 0.0000198
+0.69%
$ 186,573 $ 114
Mar 31, 3 PM $ 0.0000197
+0.48%
$ 185,311 $ 115
Mar 31, 2 PM $ 0.0000197
+0.16%
$ 184,722 $ 113
Mar 31, 1 PM $ 0.0000196
-11.36%
$ 184,186 $ 113
Mar 31, 12 PM $ 0.0000196
-0.51%
$ 183,904 $ 108
Mar 31, 11 AM $ 0.0000197
+0.33%
$ 185,244 $ 60
Mar 31, 10 AM $ 0.0000196
-0.39%
$ 184,682 $ 57
Mar 31, 9 AM $ 0.0000197
-0.08%
$ 185,619 $ 55
Mar 31, 8 AM $ 0.0000198
-0.50%
$ 186,432 $ 56
Mar 31, 7 AM $ 0.0000199
+0.34%
$ 187,091 $ 56
Mar 31, 6 AM $ 0.0000198
-0.02%
$ 186,115 $ 29
Mar 31, 5 AM $ 0.0000198
+0.11%
$ 186,075 $ 29
Mar 31, 4 AM $ 0.0000198
+0.17%
$ 186,016 $ 30
Mar 31, 3 AM $ 0.0000197
-0.43%
$ 185,486 $ 29
Mar 31, 2 AM $ 0.0000198
-0.17%
$ 186,188 $ 30
Mar 31, 1 AM $ 0.0000198
+1.02%
$ 186,477 $ 30
Mar 31, 12 AM $ 0.0000196
+0.39%
$ 184,459 $ 29
Mar 30, 11 PM $ 0.0000195
-0.33%
$ 183,678 $ 29
Mar 30, 10 PM $ 0.0000196
-0.11%
$ 184,297 $ 29
Mar 30, 9 PM $ 0.0000196
+1.09%
$ 184,561 $ 28
Mar 30, 8 PM $ 0.0000194
-0.13%
$ 182,360 $ 27
Mar 30, 7 PM $ 0.0000194
-0.66%
$ 182,584 $ 36
Mar 30, 6 PM $ 0.0000195
-0.68%
$ 183,704 $ 65
Mar 30, 5 PM $ 0.0000197
-0.48%
$ 184,936 $ 64
Mar 30, 4 PM $ 0.0000198
-0.17%
$ 185,686 $ 65
Mar 30, 3 PM $ 0.0000198
+1.50%
$ 186,176 $ 64
Mar 30, 2 PM $ 0.0000195
-0.57%
$ 183,547 $ 63
Mar 30, 1 PM $ 0.0000197
-1.58%
$ 184,711 $ 63
Mar 30, 12 PM $ 0.0000196
-0.39%
$ 184,609 $ 64
Mar 30, 11 AM $ 0.0000197
+0.42%
$ 185,256 $ 68
Mar 30, 10 AM $ 0.0000196
+0.10%
$ 184,191 $ 67
Mar 30, 9 AM $ 0.0000196
-0.57%
$ 184,103 $ 67
Mar 30, 8 AM $ 0.0000197
+0.78%
$ 185,326 $ 80
Mar 30, 7 AM $ 0.0000196
+0.32%
$ 183,787 $ 79
Mar 30, 6 AM $ 0.0000195
-0.47%
$ 182,858 $ 71
Mar 30, 5 AM $ 0.0000197
+0.07%
$ 184,908 $ 71
Mar 30, 4 AM $ 0.0000196
+0.27%
$ 184,698 $ 74
Mar 30, 3 AM $ 0.0000196
+0.03%
$ 184,036 $ 74
Mar 30, 2 AM $ 0.0000196
+0.47%
$ 183,794 $ 75
Mar 30, 1 AM $ 0.0000195
+0.68%
$ 183,028 $ 74
Mar 30, 12 AM $ 0.0000194
+1.10%
$ 182,143 $ 77
Mar 29, 11 PM $ 0.0000192
+0.68%
$ 180,239 $ 77
Mar 29, 10 PM $ 0.0000191
-1.91%
$ 179,392 $ 79
Mar 29, 9 PM $ 0.0000195
-0.04%
$ 182,873 $ 83
Mar 29, 8 PM $ 0.0000195
+0.73%
$ 182,903 $ 87