Mimic Clay Historical Data

CLAY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000195
+0.73%
$ 182,903 $ 87
Mar 29, 7 PM $ 0.0000193
+0.31%
$ 181,484 $ 77
Mar 29, 6 PM $ 0.0000192
+0.22%
$ 180,901 $ 49
Mar 29, 5 PM $ 0.0000192
-0.17%
$ 180,479 $ 58
Mar 29, 4 PM $ 0.0000192
-0.09%
$ 180,870 $ 59
Mar 29, 3 PM $ 0.0000193
-0.20%
$ 180,991 $ 62
Mar 29, 2 PM $ 0.0000193
-0.08%
$ 181,335 $ 62
Mar 29, 1 PM $ 0.0000193
+2.45%
$ 181,744 $ 66
Mar 29, 12 PM $ 0.0000189
-3.55%
$ 177,375 $ 66
Mar 29, 11 AM $ 0.0000196
+0.49%
$ 183,892 $ 104
Mar 29, 10 AM $ 0.0000195
-0.21%
$ 182,929 $ 113
Mar 29, 9 AM $ 0.0000195
+0.62%
$ 183,540 $ 113
Mar 29, 8 AM $ 0.0000194
+0.14%
$ 182,459 $ 101
Mar 29, 7 AM $ 0.0000194
-0.18%
$ 182,227 $ 101
Mar 29, 6 AM $ 0.0000194
+0.15%
$ 182,465 $ 101
Mar 29, 5 AM $ 0.0000194
-0.72%
$ 182,123 $ 101
Mar 29, 4 AM $ 0.0000195
-0.06%
$ 183,469 $ 96
Mar 29, 3 AM $ 0.0000195
+0.06%
$ 183,573 $ 96
Mar 29, 2 AM $ 0.0000195
+0.32%
$ 183,203 $ 100
Mar 29, 1 AM $ 0.0000195
+0.75%
$ 183,180 $ 132
Mar 29, 12 AM $ 0.0000193
-0.13%
$ 181,838 $ 128
Mar 28, 11 PM $ 0.0000194
-0.31%
$ 182,162 $ 127
Mar 28, 10 PM $ 0.0000194
-0.64%
$ 182,634 $ 246
Mar 28, 9 PM $ 0.0000196
-0.25%
$ 184,168 $ 249
Mar 28, 8 PM $ 0.0000196
-0.02%
$ 184,469 $ 324
Mar 28, 7 PM $ 0.0000196
-0.18%
$ 183,803 $ 323
Mar 28, 6 PM $ 0.0000196
-0.37%
$ 184,006 $ 323
Mar 28, 5 PM $ 0.0000196
-0.99%
$ 184,691 $ 317
Mar 28, 4 PM $ 0.0000199
-0.17%
$ 186,605 $ 355
Mar 28, 3 PM $ 0.0000199
-0.20%
$ 187,027 $ 356
Mar 28, 2 PM $ 0.00002
+0.93%
$ 187,556 $ 388
Mar 28, 1 PM $ 0.0000197
+1.01%
$ 185,558 $ 382
Mar 28, 12 PM $ 0.0000196
-0.35%
$ 183,852 $ 378
Mar 28, 11 AM $ 0.0000196
-0.17%
$ 184,574 $ 331
Mar 28, 10 AM $ 0.0000197
+0.35%
$ 184,835 $ 325
Mar 28, 9 AM $ 0.0000196
-0.31%
$ 184,141 $ 336
Mar 28, 8 AM $ 0.0000197
+0.25%
$ 184,856 $ 336
Mar 28, 7 AM $ 0.0000196
+0.62%
$ 184,245 $ 336
Mar 28, 6 AM $ 0.0000195
+0.12%
$ 183,073 $ 334
Mar 28, 5 AM $ 0.0000194
+0.13%
$ 182,764 $ 333
Mar 28, 4 AM $ 0.0000194
+0.03%
$ 182,750 $ 334
Mar 28, 3 AM $ 0.0000194
-0.24%
$ 181,373 $ 334
Mar 28, 2 AM $ 0.0000195
+0.71%
$ 181,729 $ 329
Mar 28, 1 AM $ 0.0000192
-0.60%
$ 179,711 $ 287
Mar 28, 12 AM $ 0.0000193
+0.32%
$ 180,775 $ 291
Mar 27, 11 PM $ 0.0000192
-3.11%
$ 179,429 $ 290
Mar 27, 10 PM $ 0.0000198
-1.70%
$ 185,306 $ 171
Mar 27, 9 PM $ 0.0000198
-0.04%
$ 184,822 $ 172
Mar 27, 8 PM $ 0.0000198
-0.09%
$ 184,669 $ 94
Mar 27, 7 PM $ 0.0000198
+0.42%
$ 184,823 $ 95