Mimic Clay Historical Data

CLAY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000198
+0.42%
$ 184,823 $ 95
Mar 27, 6 PM $ 0.0000197
+0.20%
$ 183,866 $ 95
Mar 27, 5 PM $ 0.0000197
-0.87%
$ 183,730 $ 95
Mar 27, 4 PM $ 0.0000198
-0.48%
$ 185,243 $ 66
Mar 27, 3 PM $ 0.0000199
-0.07%
$ 186,128 $ 120
Mar 27, 2 PM $ 0.0000199
-0.07%
$ 186,373 $ 91
Mar 27, 1 PM $ 0.0000199
-0.70%
$ 186,361 $ 91
Mar 27, 12 PM $ 0.0000201
-0.34%
$ 187,426 $ 91
Mar 27, 11 AM $ 0.0000201
-0.25%
$ 187,743 $ 114
Mar 27, 10 AM $ 0.0000202
-1.49%
$ 189,088 $ 111
Mar 27, 9 AM $ 0.0000205
-0.55%
$ 191,721 $ 100
Mar 27, 8 AM $ 0.0000206
-0.68%
$ 192,156 $ 252
Mar 27, 7 AM $ 0.0000207
-0.33%
$ 193,446 $ 254
Mar 27, 6 AM $ 0.0000208
+0.01%
$ 193,988 $ 255
Mar 27, 5 AM $ 0.0000207
-0.15%
$ 193,714 $ 256
Mar 27, 4 AM $ 0.0000208
-0.18%
$ 194,051 $ 256
Mar 27, 3 AM $ 0.0000208
-0.19%
$ 194,490 $ 397
Mar 27, 2 AM $ 0.0000209
+0.06%
$ 194,848 $ 399
Mar 27, 1 AM $ 0.0000208
+0.54%
$ 194,659 $ 398
Mar 27, 12 AM $ 0.0000207
+0.15%
$ 193,530 $ 397
Mar 26, 11 PM $ 0.0000207
-0.04%
$ 193,115 $ 396
Mar 26, 10 PM $ 0.0000207
-0.31%
$ 193,134 $ 394
Mar 26, 9 PM $ 0.0000207
+0.17%
$ 193,684 $ 419
Mar 26, 8 PM $ 0.0000207
+1.25%
$ 193,463 $ 422
Mar 26, 7 PM $ 0.0000204
+0.22%
$ 191,053 $ 417
Mar 26, 6 PM $ 0.0000204
-0.70%
$ 190,487 $ 415
Mar 26, 5 PM $ 0.0000206
-1.34%
$ 192,423 $ 417
Mar 26, 4 PM $ 0.0000209
+0.84%
$ 194,931 $ 417
Mar 26, 3 PM $ 0.0000207
-1.34%
$ 193,724 $ 354
Mar 26, 2 PM $ 0.000021
-0.11%
$ 196,219 $ 360
Mar 26, 1 PM $ 0.000021
+0.55%
$ 196,656 $ 360
Mar 26, 12 PM $ 0.0000209
-0.12%
$ 195,402 $ 358
Mar 26, 11 AM $ 0.0000209
-0.30%
$ 195,644 $ 332
Mar 26, 10 AM $ 0.000021
-0.42%
$ 196,216 $ 333
Mar 26, 9 AM $ 0.0000211
-2.24%
$ 196,923 $ 350
Mar 26, 8 AM $ 0.0000215
-0.89%
$ 201,258 $ 197
Mar 26, 7 AM $ 0.0000217
+0.18%
$ 203,015 $ 197
Mar 26, 6 AM $ 0.0000217
-1.20%
$ 202,584 $ 197
Mar 26, 5 AM $ 0.000022
+1.28%
$ 205,551 $ 198
Mar 26, 4 AM $ 0.0000222
-1.19%
$ 207,436 $ 192
Mar 26, 3 AM $ 0.0000225
-0.06%
$ 209,776 $ 52
Mar 26, 2 AM $ 0.0000225
-0.14%
$ 209,849 $ 52
Mar 26, 1 AM $ 0.0000225
-0.67%
$ 209,990 $ 52
Mar 26, 12 AM $ 0.0000226
+0.31%
$ 211,426 $ 53
Mar 25, 11 PM $ 0.0000225
-2.24%
$ 210,495 $ 52
Mar 25, 10 PM $ 0.0000232
-4.87%
$ 216,972 $ 53
Mar 25, 9 PM $ 0.000022
-0.11%
$ 205,229 $ 22
Mar 25, 8 PM $ 0.000022
-0.59%
$ 205,291 $ 20
Mar 25, 7 PM $ 0.0000221
-0.44%
$ 206,726 $ 20
Mar 25, 6 PM $ 0.0000223
+0.74%
$ 207,989 $ 20