Mimic Clay Historical Data

CLAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000223
+0.74%
$ 207,989 $ 20
Mar 25, 5 PM $ 0.0000221
+0.10%
$ 206,866 $ 18
Mar 25, 4 PM $ 0.0000221
+0.48%
$ 206,446 $ 19
Mar 25, 3 PM $ 0.000022
-1.49%
$ 205,430 $ 19
Mar 25, 2 PM $ 0.0000223
+0.02%
$ 208,549 $ 20
Mar 25, 1 PM $ 0.0000224
+0.22%
$ 209,000 $ 20
Mar 25, 12 PM $ 0.0000222
-0.22%
$ 207,798 $ 20
Mar 25, 11 AM $ 0.0000223
+0.51%
$ 208,225 $ 20
Mar 25, 10 AM $ 0.0000222
+0.46%
$ 206,968 $ 23
Mar 25, 9 AM $ 0.0000221
+0.53%
$ 206,074 $ 10
Mar 25, 8 AM $ 0.0000219
+0.28%
$ 204,952 $ 10
Mar 25, 7 AM $ 0.0000219
-0.04%
$ 204,360 $ 11
Mar 25, 6 AM $ 0.0000219
+0.34%
$ 204,771 $ 11
Mar 25, 5 AM $ 0.0000218
+0.19%
$ 204,066 $ 11
Mar 25, 4 AM $ 0.0000218
-0.36%
$ 203,737 $ 12
Mar 25, 3 AM $ 0.0000219
-0.35%
$ 204,358 $ 12
Mar 25, 2 AM $ 0.000022
-0.01%
$ 205,114 $ 13
Mar 25, 1 AM $ 0.000022
+0.60%
$ 205,253 $ 13
Mar 25, 12 AM $ 0.0000219
+0.08%
$ 204,170 $ 13
Mar 24, 11 PM $ 0.0000218
+0.08%
$ 204,070 $ 13
Mar 24, 10 PM $ 0.0000218
-0.68%
$ 203,829 $ 13
Mar 24, 9 PM $ 0.0000219
-0.20%
$ 204,980 $ 13
Mar 24, 8 PM $ 0.000022
+1.60%
$ 205,339 $ 13
Mar 24, 7 PM $ 0.0000216
+0.73%
$ 202,233 $ 16
Mar 24, 6 PM $ 0.0000215
+0.12%
$ 200,911 $ 17
Mar 24, 5 PM $ 0.0000215
-0.70%
$ 200,636 $ 17
Mar 24, 4 PM $ 0.0000216
-0.62%
$ 201,976 $ 19
Mar 24, 3 PM $ 0.0000218
-0.35%
$ 203,474 $ 18
Mar 24, 2 PM $ 0.0000218
-0.02%
$ 203,610 $ 185
Mar 24, 1 PM $ 0.0000218
-0.75%
$ 203,784 $ 188
Mar 24, 12 PM $ 0.000022
+0.25%
$ 205,438 $ 192
Mar 24, 11 AM $ 0.000022
-0.48%
$ 205,188 $ 199
Mar 24, 10 AM $ 0.000022
-0.28%
$ 205,987 $ 195
Mar 24, 9 AM $ 0.0000221
+0.27%
$ 206,512 $ 193
Mar 24, 8 AM $ 0.0000221
+0.35%
$ 206,180 $ 193
Mar 24, 7 AM $ 0.0000219
+0.47%
$ 205,020 $ 191
Mar 24, 6 AM $ 0.0000218
-0.24%
$ 203,898 $ 194
Mar 24, 5 AM $ 0.0000219
+0.03%
$ 204,553 $ 197
Mar 24, 4 AM $ 0.0000219
+0.08%
$ 204,395 $ 199
Mar 24, 3 AM $ 0.0000218
+0.77%
$ 204,130 $ 198
Mar 24, 2 AM $ 0.0000217
-0.30%
$ 202,320 $ 196
Mar 24, 1 AM $ 0.0000217
-1.01%
$ 202,704 $ 197
Mar 24, 12 AM $ 0.0000219
-0.15%
$ 204,647 $ 200
Mar 23, 11 PM $ 0.0000219
+0.31%
$ 204,639 $ 200
Mar 23, 10 PM $ 0.0000218
-0.65%
$ 203,987 $ 200
Mar 23, 9 PM $ 0.000022
+0.03%
$ 205,923 $ 203
Mar 23, 8 PM $ 0.0000221
+0.70%
$ 206,713 $ 203
Mar 23, 7 PM $ 0.0000219
-0.60%
$ 204,469 $ 204
Mar 23, 6 PM $ 0.000022
+0.47%
$ 205,588 $ 207
Mar 23, 5 PM $ 0.0000219
+0.30%
$ 204,557 $ 207