Mimic Clay Historical Data

CLAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000219
+0.30%
$ 204,557 $ 207
Mar 23, 4 PM $ 0.0000218
-0.14%
$ 203,844 $ 208
Mar 23, 3 PM $ 0.0000217
-0.25%
$ 202,722 $ 208
Mar 23, 2 PM $ 0.0000217
+0.26%
$ 203,189 $ 41
Mar 23, 1 PM $ 0.0000217
+0.06%
$ 202,697 $ 38
Mar 23, 12 PM $ 0.0000217
+0.31%
$ 203,007 $ 35
Mar 23, 11 AM $ 0.0000217
+3.60%
$ 202,581 $ 28
Mar 23, 10 AM $ 0.0000209
+0.15%
$ 195,410 $ 27
Mar 23, 9 AM $ 0.0000209
-1.14%
$ 194,871 $ 27
Mar 23, 8 AM $ 0.0000211
-0.29%
$ 197,354 $ 28
Mar 23, 7 AM $ 0.0000212
+0.48%
$ 197,999 $ 28
Mar 23, 6 AM $ 0.0000211
-1.33%
$ 197,282 $ 22
Mar 23, 5 AM $ 0.0000214
-0.08%
$ 200,001 $ 20
Mar 23, 4 AM $ 0.0000214
+0.38%
$ 199,927 $ 19
Mar 23, 3 AM $ 0.0000213
-0.03%
$ 199,207 $ 19
Mar 23, 2 AM $ 0.0000213
+0.49%
$ 199,063 $ 20
Mar 23, 1 AM $ 0.0000212
+0.43%
$ 198,131 $ 19
Mar 23, 12 AM $ 0.0000211
+0.37%
$ 197,123 $ 17
Mar 22, 11 PM $ 0.000021
-0.44%
$ 196,527 $ 17
Mar 22, 10 PM $ 0.0000211
+0.69%
$ 197,325 $ 16
Mar 22, 9 PM $ 0.000021
-0.70%
$ 195,971 $ 16
Mar 22, 8 PM $ 0.0000211
+0.22%
$ 197,586 $ 16
Mar 22, 7 PM $ 0.0000211
-0.70%
$ 197,277 $ 11
Mar 22, 6 PM $ 0.0000213
-0.78%
$ 198,765 $ 9
Mar 22, 5 PM $ 0.0000214
-0.09%
$ 200,362 $ 17
Mar 22, 4 PM $ 0.0000215
-0.40%
$ 200,591 $ 13
Mar 22, 3 PM $ 0.0000216
-0.12%
$ 201,393 $ 13
Mar 22, 2 PM $ 0.0000216
+0.07%
$ 201,789 $ 13
Mar 22, 1 PM $ 0.0000216
-0.14%
$ 201,858 $ 14
Mar 22, 12 PM $ 0.0000217
+0.54%
$ 202,400 $ 15
Mar 22, 11 AM $ 0.0000216
-0.02%
$ 201,377 $ 16
Mar 22, 10 AM $ 0.0000216
-0.56%
$ 201,654 $ 16
Mar 22, 9 AM $ 0.0000217
+0.58%
$ 202,794 $ 16
Mar 22, 8 AM $ 0.0000216
-0.32%
$ 201,553 $ 16
Mar 22, 7 AM $ 0.0000217
-0.21%
$ 202,350 $ 17
Mar 22, 6 AM $ 0.0000217
+0.09%
$ 202,866 $ 17
Mar 22, 5 AM $ 0.0000217
-0.61%
$ 202,818 $ 17
Mar 22, 4 AM $ 0.0000218
-0.07%
$ 204,042 $ 16
Mar 22, 3 AM $ 0.0000219
+0.52%
$ 204,208 $ 16
Mar 22, 2 AM $ 0.0000218
+0.38%
$ 203,268 $ 16
Mar 22, 1 AM $ 0.0000217
-0.69%
$ 202,607 $ 15
Mar 22, 12 AM $ 0.0000218
-1.69%
$ 204,050 $ 16
Mar 21, 11 PM $ 0.0000223
-1.08%
$ 208,029 $ 16
Mar 21, 10 PM $ 0.0000225
-0.30%
$ 210,336 $ 15
Mar 21, 9 PM $ 0.0000226
+0.15%
$ 210,982 $ 15
Mar 21, 8 PM $ 0.0000225
+0.30%
$ 210,222 $ 15
Mar 21, 7 PM $ 0.0000224
-0.80%
$ 209,717 $ 15
Mar 21, 6 PM $ 0.0000226
+0.16%
$ 210,850 $ 14
Mar 21, 5 PM $ 0.0000225
+0.39%
$ 210,475 $ 5
Mar 21, 4 PM $ 0.0000225
-0.02%
$ 209,876 $ 5