Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000258
-0.80%
$ 242,547 $ 3
May 31, 10 PM $ 0.000026
-0.02%
$ 244,528 $ 4
May 31, 9 PM $ 0.000026
+1.23%
$ 244,811 $ 4
May 31, 8 PM $ 0.0000256
+0.36%
$ 240,389 $ 4
May 31, 7 PM $ 0.0000254
+0.01%
$ 239,144 $ 4
May 31, 6 PM $ 0.0000254
-0.34%
$ 239,114 $ 2
May 31, 5 PM $ 0.0000255
+0.65%
$ 239,822 $ 4
May 31, 4 PM $ 0.0000253
-0.91%
$ 238,211 $ 5
May 31, 3 PM $ 0.0000256
+0.34%
$ 240,594 $ 6
May 31, 2 PM $ 0.0000255
-2.77%
$ 239,844 $ 5
May 31, 1 PM $ 0.0000263
+0.46%
$ 246,929 $ 6
May 31, 12 PM $ 0.0000262
-0.24%
$ 246,106 $ 6
May 31, 11 AM $ 0.0000262
+1.22%
$ 245,942 $ 6
May 31, 10 AM $ 0.0000258
+0.01%
$ 242,331 $ 6
May 31, 9 AM $ 0.0000259
+0.37%
$ 243,228 $ 6
May 31, 8 AM $ 0.0000257
-0.34%
$ 241,795 $ 6
May 31, 7 AM $ 0.0000258
-1.44%
$ 242,342 $ 6
May 31, 6 AM $ 0.0000262
-0.59%
$ 246,094 $ 6
May 31, 5 AM $ 0.0000263
+1.27%
$ 247,394 $ 6
May 31, 4 AM $ 0.0000259
+0.14%
$ 243,574 $ 6
May 31, 3 AM $ 0.0000259
+0.59%
$ 243,245 $ 6
May 31, 2 AM $ 0.0000257
-0.15%
$ 241,178 $ 6
May 31, 1 AM $ 0.0000257
+0.18%
$ 241,732 $ 6
May 31, 12 AM $ 0.0000256
+0.11%
$ 240,988 $ 6
May 30, 11 PM $ 0.0000256
+0.46%
$ 240,377 $ 4
May 30, 10 PM $ 0.0000254
-1.20%
$ 238,992 $ 10
May 30, 9 PM $ 0.0000257
-0.35%
$ 241,748 $ 10
May 30, 8 PM $ 0.0000258
+0.41%
$ 242,560 $ 10
May 30, 7 PM $ 0.0000257
-0.57%
$ 241,506 $ 10
May 30, 6 PM $ 0.0000258
+0.11%
$ 242,949 $ 34
May 30, 5 PM $ 0.0000258
-0.12%
$ 242,883 $ 33
May 30, 4 PM $ 0.0000258
-0.44%
$ 242,935 $ 108
May 30, 3 PM $ 0.0000259
-0.89%
$ 243,900 $ 109
May 30, 2 PM $ 0.0000262
+0.61%
$ 246,014 $ 110
May 30, 1 PM $ 0.000026
-0.36%
$ 244,013 $ 109
May 30, 12 PM $ 0.000026
-0.10%
$ 244,112 $ 109
May 30, 11 AM $ 0.0000259
+0.39%
$ 243,904 $ 109
May 30, 10 AM $ 0.0000259
+0.16%
$ 243,468 $ 109
May 30, 9 AM $ 0.0000259
+0.27%
$ 243,331 $ 109
May 30, 8 AM $ 0.0000258
-0.84%
$ 242,836 $ 109
May 30, 7 AM $ 0.0000261
-0.03%
$ 244,920 $ 110
May 30, 6 AM $ 0.0000261
+0.37%
$ 245,349 $ 112
May 30, 5 AM $ 0.000026
+0.48%
$ 244,358 $ 111
May 30, 4 AM $ 0.0000258
-1.30%
$ 242,762 $ 372
May 30, 3 AM $ 0.0000262
-0.80%
$ 245,999 $ 376
May 30, 2 AM $ 0.0000264
+1.67%
$ 247,998 $ 379
May 30, 1 AM $ 0.0000259
+0.71%
$ 243,605 $ 373
May 30, 12 AM $ 0.0000257
+1.09%
$ 241,523 $ 370
May 29, 11 PM $ 0.0000254
-0.09%
$ 238,948 $ 365
May 29, 10 PM $ 0.0000254
+0.20%
$ 238,783 $ 365