Mimic Clay Historical Data

CLAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000228
-0.96%
$ 212,831 $ 19
Mar 19, 2 PM $ 0.000023
-0.43%
$ 214,593 $ 19
Mar 19, 1 PM $ 0.000023
+0.21%
$ 215,168 $ 19
Mar 19, 12 PM $ 0.000023
-0.85%
$ 215,314 $ 25
Mar 19, 11 AM $ 0.0000232
+0.03%
$ 217,132 $ 43
Mar 19, 10 AM $ 0.0000232
-1.05%
$ 217,079 $ 43
Mar 19, 9 AM $ 0.0000235
+0.61%
$ 219,274 $ 42
Mar 19, 8 AM $ 0.0000233
-0.29%
$ 217,977 $ 42
Mar 19, 7 AM $ 0.0000234
-1.00%
$ 218,466 $ 44
Mar 19, 6 AM $ 0.0000236
+0.44%
$ 220,696 $ 47
Mar 19, 5 AM $ 0.0000236
-0.17%
$ 220,297 $ 44
Mar 19, 4 AM $ 0.0000236
-0.24%
$ 220,534 $ 50
Mar 19, 3 AM $ 0.0000237
+0.29%
$ 221,027 $ 50
Mar 19, 2 AM $ 0.0000236
-0.29%
$ 220,415 $ 54
Mar 19, 1 AM $ 0.0000237
+0.42%
$ 221,009 $ 54
Mar 19, 12 AM $ 0.0000236
+0.43%
$ 220,198 $ 43
Mar 18, 11 PM $ 0.0000235
+0.22%
$ 219,248 $ 43
Mar 18, 10 PM $ 0.0000234
-0.42%
$ 218,820 $ 43
Mar 18, 9 PM $ 0.0000235
+0.33%
$ 219,719 $ 61
Mar 18, 8 PM $ 0.0000234
+0.00%
$ 219,082 $ 63
Mar 18, 7 PM $ 0.0000234
-0.55%
$ 219,023 $ 62
Mar 18, 6 PM $ 0.0000236
-0.07%
$ 220,705 $ 62
Mar 18, 5 PM $ 0.0000236
+0.63%
$ 220,942 $ 62
Mar 18, 4 PM $ 0.0000235
-0.69%
$ 219,434 $ 62
Mar 18, 3 PM $ 0.0000237
+0.86%
$ 221,117 $ 62
Mar 18, 2 PM $ 0.0000235
-1.14%
$ 219,494 $ 64
Mar 18, 1 PM $ 0.0000238
-0.57%
$ 222,081 $ 65
Mar 18, 12 PM $ 0.0000239
-1.29%
$ 223,294 $ 60
Mar 18, 11 AM $ 0.0000242
-1.65%
$ 225,984 $ 74
Mar 18, 10 AM $ 0.0000246
-0.68%
$ 229,752 $ 75
Mar 18, 9 AM $ 0.0000248
+0.39%
$ 231,484 $ 75
Mar 18, 8 AM $ 0.0000247
+0.25%
$ 230,510 $ 75
Mar 18, 7 AM $ 0.0000246
-0.68%
$ 230,021 $ 73
Mar 18, 6 AM $ 0.0000248
-0.31%
$ 231,307 $ 70
Mar 18, 5 AM $ 0.0000247
+0.64%
$ 230,848 $ 70
Mar 18, 4 AM $ 0.0000245
+0.26%
$ 229,161 $ 61
Mar 18, 3 AM $ 0.0000245
+0.31%
$ 228,679 $ 72
Mar 18, 2 AM $ 0.0000243
+0.13%
$ 227,469 $ 68
Mar 18, 1 AM $ 0.0000243
+0.20%
$ 227,304 $ 69
Mar 18, 12 AM $ 0.0000243
-1.18%
$ 226,811 $ 69
Mar 17, 11 PM $ 0.0000246
-0.06%
$ 229,762 $ 73
Mar 17, 10 PM $ 0.0000246
-0.68%
$ 229,780 $ 74
Mar 17, 9 PM $ 0.0000248
+0.34%
$ 231,436 $ 56
Mar 17, 8 PM $ 0.0000248
+0.32%
$ 231,318 $ 54
Mar 17, 7 PM $ 0.0000247
-0.37%
$ 230,748 $ 54
Mar 17, 6 PM $ 0.0000248
+0.22%
$ 231,819 $ 54
Mar 17, 5 PM $ 0.0000248
-0.06%
$ 231,267 $ 54
Mar 17, 4 PM $ 0.0000247
-0.33%
$ 231,229 $ 54
Mar 17, 3 PM $ 0.0000248
-0.09%
$ 231,842 $ 54
Mar 17, 2 PM $ 0.0000248
+0.59%
$ 232,051 $ 52