Mimic Clay Historical Data

CLAY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000026
+0.11%
$ 242,683 $ 27
Mar 13, 11 AM $ 0.0000253
-3.37%
$ 236,719 $ 18
Mar 13, 10 AM $ 0.0000261
-0.06%
$ 243,656 $ 18
Mar 13, 9 AM $ 0.0000261
-0.17%
$ 243,687 $ 18
Mar 13, 8 AM $ 0.0000261
-0.11%
$ 244,191 $ 18
Mar 13, 7 AM $ 0.0000262
-0.06%
$ 244,839 $ 18
Mar 13, 6 AM $ 0.0000262
+0.03%
$ 244,962 $ 19
Mar 13, 5 AM $ 0.0000262
+0.30%
$ 244,653 $ 31
Mar 13, 4 AM $ 0.0000261
-1.57%
$ 243,932 $ 30
Mar 13, 3 AM $ 0.0000266
-0.25%
$ 248,277 $ 31
Mar 13, 2 AM $ 0.0000265
+0.18%
$ 248,018 $ 28
Mar 13, 1 AM $ 0.0000265
+0.14%
$ 247,304 $ 108
Mar 13, 12 AM $ 0.0000265
-1.19%
$ 247,426 $ 597
Mar 12, 11 PM $ 0.0000268
+2.11%
$ 250,251 $ 601
Mar 12, 10 PM $ 0.0000263
+0.01%
$ 245,285 $ 588
Mar 12, 9 PM $ 0.0000263
+0.64%
$ 245,271 $ 589
Mar 12, 8 PM $ 0.0000261
+0.26%
$ 243,925 $ 585
Mar 12, 7 PM $ 0.000026
+0.20%
$ 242,924 $ 585
Mar 12, 6 PM $ 0.0000259
-0.26%
$ 242,089 $ 584
Mar 12, 5 PM $ 0.0000258
-0.54%
$ 240,923 $ 605
Mar 12, 4 PM $ 0.000026
-0.25%
$ 242,624 $ 606
Mar 12, 3 PM $ 0.0000261
+1.76%
$ 244,078 $ 604
Mar 12, 2 PM $ 0.0000257
-1.07%
$ 239,901 $ 593
Mar 12, 1 PM $ 0.0000259
+0.40%
$ 241,632 $ 600
Mar 12, 12 PM $ 0.0000258
+0.85%
$ 241,016 $ 596
Mar 12, 11 AM $ 0.0000256
+0.43%
$ 238,886 $ 608
Mar 12, 10 AM $ 0.0000254
+0.36%
$ 237,552 $ 605
Mar 12, 9 AM $ 0.0000253
-0.21%
$ 236,634 $ 602
Mar 12, 8 AM $ 0.0000254
-0.43%
$ 237,081 $ 617
Mar 12, 7 AM $ 0.0000255
+1.39%
$ 237,964 $ 655
Mar 12, 6 AM $ 0.0000251
+0.65%
$ 234,496 $ 647
Mar 12, 5 AM $ 0.000025
-0.94%
$ 233,280 $ 709
Mar 12, 4 AM $ 0.0000252
-0.37%
$ 235,551 $ 717
Mar 12, 3 AM $ 0.0000254
+0.44%
$ 237,001 $ 720
Mar 12, 2 AM $ 0.0000253
-1.23%
$ 236,247 $ 718
Mar 12, 1 AM $ 0.0000256
-6.03%
$ 239,058 $ 644
Mar 12, 12 AM $ 0.0000272
-2.60%
$ 253,902 $ 177
Mar 11, 11 PM $ 0.0000279
+0.15%
$ 260,678 $ 181
Mar 11, 10 PM $ 0.0000278
+0.57%
$ 260,063 $ 181
Mar 11, 9 PM $ 0.0000277
+0.48%
$ 258,542 $ 180
Mar 11, 8 PM $ 0.0000276
-0.31%
$ 258,191 $ 179
Mar 11, 7 PM $ 0.0000278
+1.27%
$ 259,524 $ 179
Mar 11, 6 PM $ 0.0000274
+1.13%
$ 255,699 $ 180
Mar 11, 5 PM $ 0.000027
-1.13%
$ 252,422 $ 159
Mar 11, 4 PM $ 0.0000273
-2.54%
$ 255,443 $ 171
Mar 11, 3 PM $ 0.0000279
-0.95%
$ 261,054 $ 198
Mar 11, 2 PM $ 0.0000283
-0.34%
$ 264,389 $ 199
Mar 11, 1 PM $ 0.0000284
+0.45%
$ 265,676 $ 197
Mar 11, 12 PM $ 0.0000283
+0.22%
$ 264,411 $ 195
Mar 11, 11 AM $ 0.0000285
+0.03%
$ 266,464 $ 176