Mimic Clay Historical Data

CLAY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000285
+0.03%
$ 266,464 $ 176
Mar 11, 10 AM $ 0.0000283
+1.61%
$ 264,211 $ 201
Mar 11, 9 AM $ 0.0000279
-0.59%
$ 260,570 $ 197
Mar 11, 8 AM $ 0.000028
+1.92%
$ 261,184 $ 184
Mar 11, 7 AM $ 0.0000273
-2.51%
$ 255,419 $ 142
Mar 11, 6 AM $ 0.0000278
+12.83%
$ 259,779 $ 144
Mar 11, 5 AM $ 0.0000246
-1.29%
$ 230,166 $ 55
Mar 11, 4 AM $ 0.0000249
-0.22%
$ 232,912 $ 55
Mar 11, 3 AM $ 0.000025
+0.18%
$ 233,405 $ 55
Mar 11, 2 AM $ 0.0000249
-0.52%
$ 233,013 $ 55
Mar 11, 1 AM $ 0.0000251
+0.31%
$ 234,161 $ 56
Mar 11, 12 AM $ 0.000025
+0.41%
$ 233,160 $ 55
Mar 10, 11 PM $ 0.0000249
-1.12%
$ 232,652 $ 58
Mar 10, 10 PM $ 0.0000252
-0.58%
$ 235,167 $ 59
Mar 10, 9 PM $ 0.0000253
-0.81%
$ 236,827 $ 59
Mar 10, 8 PM $ 0.0000256
+0.31%
$ 238,859 $ 60
Mar 10, 7 PM $ 0.0000254
-0.72%
$ 237,652 $ 60
Mar 10, 6 PM $ 0.0000256
-0.21%
$ 239,619 $ 55
Mar 10, 5 PM $ 0.0000261
-0.33%
$ 243,396 $ 55
Mar 10, 4 PM $ 0.0000256
-1.43%
$ 239,003 $ 46
Mar 10, 3 PM $ 0.000026
-0.31%
$ 242,863 $ 25
Mar 10, 2 PM $ 0.000026
+0.65%
$ 243,242 $ 25
Mar 10, 1 PM $ 0.0000259
-0.52%
$ 242,114 $ 25
Mar 10, 12 PM $ 0.0000261
+1.17%
$ 243,434 $ 31
Mar 10, 11 AM $ 0.0000258
-2.58%
$ 240,606 $ 31
Mar 10, 10 AM $ 0.0000265
+0.42%
$ 247,301 $ 11
Mar 10, 9 AM $ 0.0000264
+1.20%
$ 246,281 $ 12
Mar 10, 8 AM $ 0.000026
-0.14%
$ 243,353 $ 75
Mar 10, 7 AM $ 0.0000261
+0.50%
$ 243,883 $ 104
Mar 10, 6 AM $ 0.000026
+0.35%
$ 242,686 $ 104
Mar 10, 5 AM $ 0.0000259
-0.68%
$ 241,626 $ 104
Mar 10, 4 AM $ 0.000026
+0.49%
$ 243,277 $ 106
Mar 10, 3 AM $ 0.0000259
-0.58%
$ 242,214 $ 106
Mar 10, 2 AM $ 0.0000261
+1.65%
$ 244,214 $ 107
Mar 10, 1 AM $ 0.0000257
+0.07%
$ 239,788 $ 105
Mar 10, 12 AM $ 0.0000257
+1.22%
$ 240,085 $ 106
Mar 9, 11 PM $ 0.0000254
-0.42%
$ 237,247 $ 105
Mar 9, 10 PM $ 0.0000256
-1.15%
$ 238,712 $ 107
Mar 9, 9 PM $ 0.0000258
+0.27%
$ 241,276 $ 534
Mar 9, 8 PM $ 0.0000257
-0.22%
$ 239,929 $ 535
Mar 9, 7 PM $ 0.0000258
+0.41%
$ 240,619 $ 534
Mar 9, 6 PM $ 0.0000256
-0.31%
$ 239,632 $ 534
Mar 9, 5 PM $ 0.0000257
+0.27%
$ 240,353 $ 671
Mar 9, 4 PM $ 0.0000257
-0.31%
$ 239,717 $ 670
Mar 9, 3 PM $ 0.0000257
-0.25%
$ 240,461 $ 672
Mar 9, 2 PM $ 0.0000258
+0.02%
$ 241,395 $ 727
Mar 9, 1 PM $ 0.0000259
+0.10%
$ 241,523 $ 728
Mar 9, 12 PM $ 0.0000259
+0.60%
$ 241,830 $ 722
Mar 9, 11 AM $ 0.0000257
+0.32%
$ 240,121 $ 719
Mar 9, 10 AM $ 0.0000256
-0.25%
$ 239,266 $ 716