Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000254
+0.20%
$ 238,783 $ 365
May 29, 9 PM $ 0.0000254
-0.99%
$ 238,869 $ 364
May 29, 8 PM $ 0.0000257
-0.14%
$ 241,763 $ 369
May 29, 7 PM $ 0.0000258
-0.12%
$ 242,244 $ 370
May 29, 6 PM $ 0.0000259
-1.57%
$ 243,428 $ 345
May 29, 5 PM $ 0.0000264
-0.90%
$ 247,988 $ 356
May 29, 4 PM $ 0.0000266
-0.61%
$ 250,296 $ 272
May 29, 3 PM $ 0.0000268
+3.49%
$ 251,721 $ 274
May 29, 2 PM $ 0.0000256
-1.03%
$ 240,944 $ 265
May 29, 1 PM $ 0.0000258
-0.64%
$ 242,979 $ 266
May 29, 12 PM $ 0.000026
-1.26%
$ 244,823 $ 267
May 29, 11 AM $ 0.0000264
-1.54%
$ 247,729 $ 271
May 29, 10 AM $ 0.0000268
-1.50%
$ 251,768 $ 272
May 29, 9 AM $ 0.0000272
+0.30%
$ 255,529 $ 276
May 29, 8 AM $ 0.0000271
+1.04%
$ 254,915 $ 276
May 29, 7 AM $ 0.0000268
-0.31%
$ 251,964 $ 273
May 29, 6 AM $ 0.0000269
-0.22%
$ 253,319 $ 275
May 29, 5 AM $ 0.0000269
+5.42%
$ 253,113 $ 276
May 29, 4 AM $ 0.0000255
-1.20%
$ 239,824 $ 7
May 29, 3 AM $ 0.0000259
+0.88%
$ 243,112 $ 8
May 29, 2 AM $ 0.0000257
-0.08%
$ 241,571 $ 8
May 29, 1 AM $ 0.0000256
-0.63%
$ 241,023 $ 8
May 29, 12 AM $ 0.0000259
+1.02%
$ 243,097 $ 11
May 28, 11 PM $ 0.0000255
+0.35%
$ 239,994 $ 11
May 28, 10 PM $ 0.0000254
-0.78%
$ 238,933 $ 11
May 28, 9 PM $ 0.0000256
-0.92%
$ 240,811 $ 11
May 28, 8 PM $ 0.0000259
-0.31%
$ 243,710 $ 11
May 28, 7 PM $ 0.0000261
-3.08%
$ 245,104 $ 12
May 28, 6 PM $ 0.000027
+0.13%
$ 253,553 $ 12
May 28, 5 PM $ 0.000027
+0.98%
$ 254,062 $ 8
May 28, 4 PM $ 0.0000267
+3.54%
$ 250,828 $ 8
May 28, 3 PM $ 0.0000257
+1.40%
$ 241,522 $ 8
May 28, 2 PM $ 0.0000254
-0.18%
$ 238,356 $ 7
May 28, 1 PM $ 0.0000255
-1.89%
$ 239,368 $ 7
May 28, 12 PM $ 0.0000259
+1.20%
$ 243,569 $ 7
May 28, 11 AM $ 0.0000256
+0.91%
$ 240,532 $ 8
May 28, 10 AM $ 0.0000253
+1.40%
$ 238,096 $ 8
May 28, 9 AM $ 0.000025
+0.35%
$ 234,924 $ 13
May 28, 8 AM $ 0.000025
-1.52%
$ 234,720 $ 16
May 28, 7 AM $ 0.0000254
+0.17%
$ 238,366 $ 16
May 28, 6 AM $ 0.0000253
+1.23%
$ 237,758 $ 14
May 28, 5 AM $ 0.000025
-0.81%
$ 234,776 $ 19
May 28, 4 AM $ 0.0000251
-1.66%
$ 236,213 $ 22
May 28, 3 AM $ 0.0000256
-1.01%
$ 240,996 $ 21
May 28, 2 AM $ 0.0000259
-0.10%
$ 243,536 $ 22
May 28, 1 AM $ 0.0000259
-1.05%
$ 243,426 $ 22
May 28, 12 AM $ 0.0000262
-0.11%
$ 246,716 $ 19
May 27, 11 PM $ 0.0000262
-0.42%
$ 246,596 $ 24
May 27, 10 PM $ 0.0000264
-0.77%
$ 247,778 $ 24
May 27, 9 PM $ 0.0000266
-1.82%
$ 250,311 $ 24