Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000364
-1.55%
$ 333,961 $ 244
Sep 29, 2025 $ 0.0000371
-2.61%
$ 338,138 $ 276
Sep 28, 2025 $ 0.0000382
-5.35%
$ 347,790 $ 2,909
Sep 27, 2025 $ 0.0000404
-1.59%
$ 367,343 $ 813
Sep 26, 2025 $ 0.0000411
+24.99%
$ 372,953 $ 3,579
Sep 25, 2025 $ 0.000033
-6.73%
$ 299,357 $ 114
Sep 24, 2025 $ 0.0000354
-9.17%
$ 321,109 $ 1,816
Sep 23, 2025 $ 0.0000387
+0.64%
$ 354,668 $ 307
Sep 22, 2025 $ 0.0000381
-7.41%
$ 350,093 $ 841
Sep 21, 2025 $ 0.0000414
+0.94%
$ 374,699 $ 242
Sep 20, 2025 $ 0.000041
-3.07%
$ 372,954 $ 937
Sep 19, 2025 $ 0.0000446
-4.92%
$ 384,930 $ 159
Sep 18, 2025 $ 0.0000464
+2.39%
$ 426,485 $ 514
Sep 17, 2025 $ 0.000045
+0.29%
$ 412,334 $ 407
Sep 16, 2025 $ 0.0000452
+6.57%
$ 408,409 $ 1,333
Sep 15, 2025 $ 0.0000408
-7.82%
$ 386,646 $ 4,754
Sep 14, 2025 $ 0.0000449
-4.09%
$ 402,531 $ 7,538
Sep 13, 2025 $ 0.0000466
-7.88%
$ 424,236 $ 3,295
Sep 12, 2025 $ 0.0000506
-1.12%
$ 460,178 $ 4,162
Sep 11, 2025 $ 0.000051
-2.84%
$ 464,204 $ 2,905
Sep 10, 2025 $ 0.0000525
+1.15%
$ 478,139 $ 5,943
Sep 9, 2025 $ 0.0000519
-17.04%
$ 472,430 $ 6,351
Sep 8, 2025 $ 0.0000624
-2.68%
$ 568,079 $ 5,218
Sep 7, 2025 $ 0.0000641
+17.99%
$ 583,400 $ 6,845
Sep 6, 2025 $ 0.0000544
+5.88%
$ 494,880 $ 7,075
Sep 5, 2025 $ 0.0000519
-49.21%
$ 472,793 $ 32,651
Sep 4, 2025 $ 0.000103
-7.92%
$ 929,636 $ 1,925
Sep 3, 2025 $ 0.000112
-5.93%
$ 1.02 million $ 3,120
Sep 2, 2025 $ 0.000119
+3.72%
$ 1.08 million $ 88
Sep 1, 2025 $ 0.000114
-3.14%
$ 1.04 million $ 810
Aug 31, 2025 $ 0.000119
-0.80%
$ 1.07 million $ 2,061
Aug 30, 2025 $ 0.000117
-5.76%
$ 1.07 million $ 3,241
Aug 29, 2025 $ 0.000124
-6.27%
$ 1.13 million $ 2,181
Aug 28, 2025 $ 0.000132
-1.08%
$ 1.21 million $ 2,298
Aug 27, 2025 $ 0.000135
+0.45%
$ 1.22 million $ 1,552
Aug 26, 2025 $ 0.000134
+0.93%
$ 1.22 million $ 5,250
Aug 25, 2025 $ 0.000132
-8.54%
$ 1.21 million $ 5,014
Aug 24, 2025 $ 0.000143
+0.31%
$ 1.31 million $ 1,566
Aug 23, 2025 $ 0.000142
-2.77%
$ 1.3 million $ 2,884
Aug 22, 2025 $ 0.000146
+7.64%
$ 1.33 million $ 1,133
Aug 21, 2025 $ 0.000136
-3.07%
$ 1.26 million $ 224
Aug 20, 2025 $ 0.000142
+5.61%
$ 1.32 million $ 284
Aug 19, 2025 $ 0.000136
-4.06%
$ 1.25 million $ 230
Aug 18, 2025 $ 0.000141
-7.40%
$ 1.32 million $ 2,965
Aug 17, 2025 $ 0.000153
+0.11%
$ 1.42 million $ 235
Aug 16, 2025 $ 0.000153
+1.67%
$ 1.42 million $ 109
Aug 15, 2025 $ 0.00015
-2.07%
$ 1.4 million $ 120
Aug 14, 2025 $ 0.000153
-13.33%
$ 1.43 million $ 4,266
Aug 13, 2025 $ 0.000177
+1.19%
$ 1.65 million $ 2,245
Aug 12, 2025 $ 0.000175
+6.59%
$ 1.63 million $ 18