Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000266
-1.82%
$ 250,311 $ 24
May 27, 8 PM $ 0.0000271
-0.35%
$ 255,049 $ 25
May 27, 7 PM $ 0.0000272
+2.24%
$ 256,046 $ 25
May 27, 6 PM $ 0.0000265
-0.37%
$ 249,382 $ 24
May 27, 5 PM $ 0.0000268
-0.89%
$ 252,347 $ 24
May 27, 4 PM $ 0.0000271
-1.01%
$ 254,931 $ 24
May 27, 3 PM $ 0.0000267
-0.38%
$ 251,337 $ 25
May 27, 2 PM $ 0.0000268
-6.79%
$ 251,604 $ 26
May 27, 1 PM $ 0.0000286
+1.89%
$ 269,034 $ 27
May 27, 12 PM $ 0.000028
+3.22%
$ 263,420 $ 26
May 27, 11 AM $ 0.0000272
-2.21%
$ 255,744 $ 24
May 27, 10 AM $ 0.0000277
+0.79%
$ 260,827 $ 25
May 27, 9 AM $ 0.0000275
-0.60%
$ 258,172 $ 20
May 27, 8 AM $ 0.0000277
-1.23%
$ 260,784 $ 17
May 27, 7 AM $ 0.000028
+0.20%
$ 263,323 $ 17
May 27, 6 AM $ 0.0000279
+1.66%
$ 262,556 $ 17
May 27, 5 AM $ 0.0000273
+3.94%
$ 256,753 $ 22
May 27, 4 AM $ 0.0000258
+0.51%
$ 242,582 $ 18
May 27, 3 AM $ 0.0000257
+0.91%
$ 241,355 $ 19
May 27, 2 AM $ 0.0000253
-0.66%
$ 238,187 $ 18
May 27, 1 AM $ 0.0000256
+0.88%
$ 240,366 $ 18
May 27, 12 AM $ 0.0000254
+1.92%
$ 238,367 $ 18
May 26, 11 PM $ 0.0000249
+0.57%
$ 234,182 $ 14
May 26, 10 PM $ 0.0000248
-0.18%
$ 233,068 $ 14
May 26, 9 PM $ 0.0000249
-0.54%
$ 234,199 $ 14
May 26, 8 PM $ 0.0000251
-0.35%
$ 235,512 $ 17
May 26, 7 PM $ 0.0000251
+0.39%
$ 236,176 $ 17
May 26, 6 PM $ 0.000025
-0.17%
$ 234,996 $ 17
May 26, 5 PM $ 0.000025
-1.51%
$ 235,380 $ 17
May 26, 4 PM $ 0.0000254
-0.42%
$ 238,528 $ 17
May 26, 3 PM $ 0.0000255
+0.04%
$ 240,148 $ 16
May 26, 2 PM $ 0.0000256
-0.97%
$ 240,478 $ 19
May 26, 1 PM $ 0.0000257
+1.06%
$ 241,825 $ 20
May 26, 12 PM $ 0.0000254
-0.60%
$ 239,081 $ 19
May 26, 11 AM $ 0.0000256
-0.04%
$ 240,863 $ 19
May 26, 10 AM $ 0.0000256
+1.72%
$ 240,714 $ 19
May 26, 9 AM $ 0.0000252
+0.32%
$ 236,639 $ 19
May 26, 8 AM $ 0.0000251
+0.59%
$ 235,535 $ 19
May 26, 7 AM $ 0.0000249
-1.26%
$ 233,823 $ 19
May 26, 6 AM $ 0.0000252
+0.14%
$ 236,586 $ 20
May 26, 5 AM $ 0.0000251
+0.66%
$ 236,067 $ 9
May 26, 4 AM $ 0.0000249
+0.83%
$ 234,148 $ 9
May 26, 3 AM $ 0.0000247
+0.26%
$ 232,062 $ 9
May 26, 2 AM $ 0.0000246
-0.15%
$ 231,448 $ 9
May 26, 1 AM $ 0.0000246
-0.89%
$ 231,694 $ 9
May 26, 12 AM $ 0.0000249
-1.05%
$ 233,822 $ 10
May 25, 11 PM $ 0.0000251
+0.32%
$ 236,189 $ 10
May 25, 10 PM $ 0.0000251
-1.76%
$ 235,588 $ 10
May 25, 9 PM $ 0.0000255
+0.28%
$ 239,723 $ 10
May 25, 8 PM $ 0.0000255
+0.02%
$ 239,277 $ 7