Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0000169
+0.00%
$ 154,560 $ 1,716
11:10 AM $ 0.0000169
+0.00%
$ 154,560 $ 1,722
11:05 AM $ 0.0000169
+0.00%
$ 154,560 $ 1,723
11:00 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,718
10:55 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,715
10:50 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,707
10:45 AM $ 0.0000167
+0.00%
$ 154,560 $ 1,706
10:40 AM $ 0.0000167
+0.00%
$ 154,560 $ 1,701
10:35 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,701
10:30 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,708
10:25 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,708
10:20 AM $ 0.0000168
+0.00%
$ 154,560 $ 1,705
10:15 AM $ 0.0000169
+0.00%
$ 154,560 $ 1,707
10:10 AM $ 0.0000169
+0.00%
$ 154,560 $ 1,713
10:05 AM $ 0.000017
+0.00%
$ 154,560 $ 1,719
10:00 AM $ 0.0000171
+0.00%
$ 154,560 $ 1,729
9:55 AM $ 0.0000171
+0.00%
$ 154,560 $ 1,730
9:50 AM $ 0.0000165
+0.00%
$ 154,560 $ 1,737
9:45 AM $ 0.0000165
+0.00%
$ 154,560 $ 1,716
9:40 AM $ 0.0000165
+0.00%
$ 154,560 $ 1,722
9:35 AM $ 0.0000165
+0.00%
$ 154,560 $ 1,715
9:30 AM $ 0.0000165
+0.00%
$ 154,560 $ 1,716
9:24 AM $ 0.0000164
+0.00%
$ 154,560 $ 1,712
9:19 AM $ 0.0000165
+0.00%
$ 154,907 $ 1,710
9:14 AM $ 0.0000164
+0.00%
$ 154,241 $ 1,714
9:09 AM $ 0.0000164
+0.00%
$ 154,577 $ 1,707
9:04 AM $ 0.0000165
+0.00%
$ 154,905 $ 1,711
8:59 AM $ 0.0000165
+0.00%
$ 154,989 $ 1,713
8:54 AM $ 0.0000162
+0.00%
$ 151,871 $ 1,714
8:49 AM $ 0.0000161
+0.00%
$ 151,801 $ 1,486
8:44 AM $ 0.0000161
+0.00%
$ 151,488 $ 1,485
8:39 AM $ 0.0000161
+0.00%
$ 150,895 $ 1,482
8:34 AM $ 0.000016
+0.00%
$ 150,396 $ 1,476
8:29 AM $ 0.0000159
+0.00%
$ 149,549 $ 1,471
8:24 AM $ 0.0000159
+0.00%
$ 149,347 $ 1,463
8:19 AM $ 0.0000159
+0.00%
$ 149,639 $ 1,461
8:14 AM $ 0.0000159
+0.00%
$ 149,593 $ 1,464
8:09 AM $ 0.0000159
+0.00%
$ 149,351 $ 1,463
8:04 AM $ 0.0000159
+0.00%
$ 149,396 $ 1,461
Download