Mimic Clay Historical Data

CLAY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000174
-0.30%
$ 162,762 $ 90
Jan 27, 12 PM $ 0.0000175
-0.06%
$ 163,383 $ 91
Jan 27, 11 AM $ 0.0000175
-0.36%
$ 163,512 $ 91
Jan 27, 10 AM $ 0.0000176
+0.12%
$ 164,131 $ 91
Jan 27, 9 AM $ 0.0000176
-0.23%
$ 164,300 $ 95
Jan 27, 8 AM $ 0.0000176
-0.93%
$ 164,578 $ 95
Jan 27, 7 AM $ 0.0000178
+0.60%
$ 166,256 $ 120
Jan 27, 6 AM $ 0.0000177
-1.33%
$ 165,246 $ 120
Jan 27, 5 AM $ 0.0000179
+0.07%
$ 167,580 $ 121
Jan 27, 4 AM $ 0.0000179
-1.86%
$ 167,552 $ 120
Jan 27, 3 AM $ 0.0000182
-1.86%
$ 169,847 $ 122
Jan 27, 2 AM $ 0.0000185
+0.09%
$ 172,865 $ 69
Jan 27, 1 AM $ 0.0000185
+0.68%
$ 172,905 $ 82
Jan 27, 12 AM $ 0.0000184
+1.48%
$ 171,638 $ 82
Jan 26, 11 PM $ 0.0000181
-0.46%
$ 169,518 $ 114
Jan 26, 10 PM $ 0.0000182
-0.19%
$ 170,221 $ 114
Jan 26, 9 PM $ 0.0000182
+0.59%
$ 170,119 $ 140
Jan 26, 8 PM $ 0.0000182
-0.49%
$ 169,556 $ 139
Jan 26, 7 PM $ 0.0000183
+0.26%
$ 170,885 $ 139
Jan 26, 6 PM $ 0.0000183
-0.12%
$ 170,614 $ 132
Jan 26, 5 PM $ 0.0000183
-0.72%
$ 170,649 $ 137
Jan 26, 4 PM $ 0.0000184
+0.98%
$ 171,793 $ 148
Jan 26, 3 PM $ 0.0000182
+0.89%
$ 170,333 $ 209
Jan 26, 2 PM $ 0.0000181
+0.39%
$ 168,971 $ 212
Jan 26, 1 PM $ 0.000018
+0.48%
$ 168,266 $ 220
Jan 26, 12 PM $ 0.0000179
+0.09%
$ 167,500 $ 219
Jan 26, 11 AM $ 0.0000179
+0.17%
$ 167,368 $ 219
Jan 26, 10 AM $ 0.0000179
-0.64%
$ 167,195 $ 219
Jan 26, 9 AM $ 0.000018
-0.11%
$ 168,363 $ 267
Jan 26, 8 AM $ 0.0000181
-0.91%
$ 168,599 $ 268
Jan 26, 7 AM $ 0.0000182
+0.73%
$ 170,153 $ 243
Jan 26, 6 AM $ 0.000018
-0.40%
$ 168,530 $ 242
Jan 26, 5 AM $ 0.0000181
+0.29%
$ 169,183 $ 242
Jan 26, 4 AM $ 0.0000181
+0.62%
$ 168,815 $ 239
Jan 26, 3 AM $ 0.000018
-0.80%
$ 167,668 $ 238
Jan 26, 2 AM $ 0.0000181
-0.30%
$ 169,385 $ 233
Jan 26, 1 AM $ 0.0000182
+1.43%
$ 169,784 $ 220
Jan 26, 12 AM $ 0.0000179
+1.15%
$ 167,013 $ 217
Jan 25, 11 PM $ 0.0000177
+0.95%
$ 165,233 $ 165
Jan 25, 10 PM $ 0.0000176
-1.07%
$ 163,928 $ 163
Jan 25, 9 PM $ 0.0000177
+0.26%
$ 165,615 $ 140
Jan 25, 8 PM $ 0.0000176
+0.76%
$ 164,403 $ 139
Jan 25, 7 PM $ 0.0000175
-2.53%
$ 163,819 $ 138
Jan 25, 6 PM $ 0.000018
-0.48%
$ 168,051 $ 142
Jan 25, 5 PM $ 0.0000181
-1.03%
$ 168,734 $ 136
Jan 25, 4 PM $ 0.0000182
-1.07%
$ 170,393 $ 126
Jan 25, 3 PM $ 0.0000184
-0.81%
$ 172,183 $ 64
Jan 25, 2 PM $ 0.0000186
-0.70%
$ 173,603 $ 60
Jan 25, 1 PM $ 0.0000187
+0.00%
$ 174,699 $ 52
Jan 25, 12 PM $ 0.0000187
-0.84%
$ 174,872 $ 52