Mimic Clay Historical Data

CLAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000196
-0.42%
$ 183,336 $ 198
Jan 23, 11 AM $ 0.0000197
+0.63%
$ 184,145 $ 199
Jan 23, 10 AM $ 0.0000197
-0.75%
$ 183,645 $ 196
Jan 23, 9 AM $ 0.0000198
+0.41%
$ 184,880 $ 198
Jan 23, 8 AM $ 0.0000197
-1.16%
$ 183,929 $ 202
Jan 23, 7 AM $ 0.00002
-0.88%
$ 186,548 $ 181
Jan 23, 6 AM $ 0.0000202
+0.26%
$ 188,362 $ 186
Jan 23, 5 AM $ 0.0000201
+0.11%
$ 187,675 $ 187
Jan 23, 4 AM $ 0.0000201
+0.24%
$ 187,385 $ 187
Jan 23, 3 AM $ 0.0000199
+0.26%
$ 185,820 $ 185
Jan 23, 2 AM $ 0.0000198
+0.08%
$ 185,225 $ 172
Jan 23, 1 AM $ 0.0000199
+0.79%
$ 185,518 $ 171
Jan 23, 12 AM $ 0.0000196
+0.15%
$ 183,527 $ 170
Jan 22, 11 PM $ 0.0000196
-0.64%
$ 183,104 $ 170
Jan 22, 10 PM $ 0.0000197
-0.34%
$ 183,930 $ 172
Jan 22, 9 PM $ 0.0000198
+0.41%
$ 184,647 $ 172
Jan 22, 8 PM $ 0.0000197
-0.53%
$ 183,791 $ 173
Jan 22, 7 PM $ 0.0000196
-1.29%
$ 182,845 $ 177
Jan 22, 6 PM $ 0.0000201
+0.88%
$ 187,549 $ 102
Jan 22, 5 PM $ 0.0000199
-0.13%
$ 185,619 $ 92
Jan 22, 4 PM $ 0.0000199
-1.04%
$ 185,792 $ 96
Jan 22, 3 PM $ 0.0000201
+0.16%
$ 188,133 $ 50
Jan 22, 2 PM $ 0.0000202
-0.91%
$ 188,280 $ 137
Jan 22, 1 PM $ 0.0000203
-0.42%
$ 189,763 $ 148
Jan 22, 12 PM $ 0.0000204
-0.14%
$ 190,929 $ 148
Jan 22, 11 AM $ 0.0000205
-0.73%
$ 191,078 $ 149
Jan 22, 10 AM $ 0.0000206
-0.42%
$ 192,080 $ 148
Jan 22, 9 AM $ 0.0000206
+0.37%
$ 192,599 $ 148
Jan 22, 8 AM $ 0.0000205
+0.70%
$ 191,817 $ 143
Jan 22, 7 AM $ 0.0000204
+0.70%
$ 190,775 $ 141
Jan 22, 6 AM $ 0.0000203
+0.02%
$ 189,163 $ 141
Jan 22, 5 AM $ 0.0000203
-0.30%
$ 189,158 $ 139
Jan 22, 4 AM $ 0.0000203
+0.00%
$ 189,642 $ 139
Jan 22, 3 AM $ 0.0000203
+0.07%
$ 189,770 $ 138
Jan 22, 2 AM $ 0.0000203
+0.28%
$ 189,765 $ 138
Jan 22, 1 AM $ 0.0000202
-0.49%
$ 188,837 $ 138
Jan 22, 12 AM $ 0.0000203
+0.63%
$ 189,823 $ 2,066
Jan 21, 11 PM $ 0.0000202
-1.26%
$ 188,416 $ 3,308
Jan 21, 10 PM $ 0.0000204
-1.95%
$ 190,593 $ 3,363
Jan 21, 9 PM $ 0.0000208
+0.78%
$ 194,180 $ 3,453
Jan 21, 8 PM $ 0.0000206
+0.08%
$ 192,705 $ 3,423
Jan 21, 7 PM $ 0.0000205
+3.23%
$ 191,524 $ 3,438
Jan 21, 6 PM $ 0.00002
+0.93%
$ 186,376 $ 3,307
Jan 21, 5 PM $ 0.0000197
+0.11%
$ 184,028 $ 3,288
Jan 21, 4 PM $ 0.0000197
-3.42%
$ 184,243 $ 3,258
Jan 21, 3 PM $ 0.0000204
-2.92%
$ 190,850 $ 3,382
Jan 21, 2 PM $ 0.000021
+3.38%
$ 196,342 $ 3,330
Jan 21, 1 PM $ 0.0000203
-0.69%
$ 189,973 $ 3,227
Jan 21, 12 PM $ 0.0000205
+0.17%
$ 191,029 $ 3,251
Jan 21, 11 AM $ 0.0000205
-0.63%
$ 191,071 $ 3,244