Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000255
+0.28%
$ 239,723 $ 10
May 25, 8 PM $ 0.0000255
+0.02%
$ 239,277 $ 7
May 25, 7 PM $ 0.0000254
-0.16%
$ 238,989 $ 7
May 25, 6 PM $ 0.0000255
+0.33%
$ 239,500 $ 7
May 25, 5 PM $ 0.0000254
-1.37%
$ 239,119 $ 7
May 25, 4 PM $ 0.0000257
+2.33%
$ 241,381 $ 7
May 25, 3 PM $ 0.000025
+0.03%
$ 235,417 $ 7
May 25, 2 PM $ 0.000025
-0.90%
$ 235,195 $ 8
May 25, 1 PM $ 0.0000252
+1.32%
$ 236,688 $ 8
May 25, 12 PM $ 0.0000248
-0.15%
$ 233,492 $ 9
May 25, 11 AM $ 0.0000249
+0.27%
$ 233,895 $ 9
May 25, 10 AM $ 0.0000248
+0.23%
$ 232,865 $ 9
May 25, 9 AM $ 0.0000247
+1.43%
$ 232,084 $ 9
May 25, 8 AM $ 0.0000243
+0.07%
$ 228,385 $ 9
May 25, 7 AM $ 0.0000242
-0.13%
$ 227,945 $ 9
May 25, 6 AM $ 0.0000243
+0.14%
$ 228,086 $ 9
May 25, 5 AM $ 0.0000242
+1.15%
$ 227,571 $ 9
May 25, 4 AM $ 0.0000239
+0.30%
$ 224,825 $ 9
May 25, 3 AM $ 0.0000238
-0.05%
$ 224,138 $ 9
May 25, 2 AM $ 0.0000239
-0.53%
$ 224,237 $ 9
May 25, 1 AM $ 0.000024
+0.01%
$ 225,587 $ 9
May 25, 12 AM $ 0.000024
+0.22%
$ 225,747 $ 9
May 24, 11 PM $ 0.000024
+0.50%
$ 225,242 $ 9
May 24, 10 PM $ 0.0000239
+1.51%
$ 224,234 $ 13
May 24, 9 PM $ 0.0000235
-1.51%
$ 221,190 $ 18
May 24, 8 PM $ 0.0000239
-0.62%
$ 224,604 $ 18
May 24, 7 PM $ 0.000024
-0.06%
$ 226,050 $ 18
May 24, 6 PM $ 0.0000241
-0.30%
$ 226,176 $ 18
May 24, 5 PM $ 0.0000241
+0.52%
$ 226,881 $ 18
May 24, 4 PM $ 0.000024
-0.04%
$ 225,477 $ 18
May 24, 3 PM $ 0.000024
-0.07%
$ 225,188 $ 18
May 24, 2 PM $ 0.000024
-0.35%
$ 225,235 $ 13
May 24, 1 PM $ 0.0000241
-0.57%
$ 226,890 $ 13
May 24, 12 PM $ 0.0000243
-0.87%
$ 228,015 $ 23
May 24, 11 AM $ 0.0000245
+0.04%
$ 230,012 $ 23
May 24, 10 AM $ 0.0000244
+0.03%
$ 229,724 $ 23
May 24, 9 AM $ 0.0000244
+0.10%
$ 229,724 $ 23
May 24, 8 AM $ 0.0000244
+0.20%
$ 229,553 $ 23
May 24, 7 AM $ 0.0000244
+0.08%
$ 229,292 $ 36
May 24, 6 AM $ 0.0000244
+0.51%
$ 229,325 $ 36
May 24, 5 AM $ 0.0000243
-1.56%
$ 228,208 $ 36
May 24, 4 AM $ 0.0000246
+0.80%
$ 231,589 $ 37
May 24, 3 AM $ 0.0000245
+0.19%
$ 230,150 $ 36
May 24, 2 AM $ 0.0000244
-0.05%
$ 229,273 $ 37
May 24, 1 AM $ 0.0000244
-0.09%
$ 229,537 $ 37
May 24, 12 AM $ 0.0000244
-0.03%
$ 229,711 $ 37
May 23, 11 PM $ 0.0000244
+0.38%
$ 229,347 $ 54
May 23, 10 PM $ 0.0000243
-0.89%
$ 228,552 $ 47
May 23, 9 PM $ 0.0000245
-0.99%
$ 230,359 $ 43
May 23, 8 PM $ 0.0000247
+1.69%
$ 231,863 $ 43