Mimic Clay Historical Data

CLAY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000023
-0.94%
$ 214,678 $ 232
Jan 17, 11 AM $ 0.0000232
-0.45%
$ 216,390 $ 234
Jan 17, 10 AM $ 0.0000233
+0.09%
$ 217,512 $ 235
Jan 17, 9 AM $ 0.0000233
+0.85%
$ 217,251 $ 232
Jan 17, 8 AM $ 0.000023
-1.00%
$ 215,187 $ 230
Jan 17, 7 AM $ 0.0000232
-0.46%
$ 217,127 $ 232
Jan 17, 6 AM $ 0.0000234
-1.59%
$ 218,476 $ 230
Jan 17, 5 AM $ 0.0000238
-1.56%
$ 222,150 $ 235
Jan 17, 4 AM $ 0.0000242
-0.46%
$ 225,732 $ 165
Jan 17, 3 AM $ 0.0000242
+0.29%
$ 225,785 $ 165
Jan 17, 2 AM $ 0.0000241
+0.30%
$ 225,517 $ 165
Jan 17, 1 AM $ 0.0000242
-0.60%
$ 225,720 $ 164
Jan 17, 12 AM $ 0.0000243
-1.35%
$ 226,515 $ 332
Jan 16, 11 PM $ 0.0000246
-1.00%
$ 229,767 $ 337
Jan 16, 10 PM $ 0.0000248
+0.23%
$ 231,813 $ 341
Jan 16, 9 PM $ 0.0000248
+0.29%
$ 231,534 $ 340
Jan 16, 8 PM $ 0.0000246
+1.05%
$ 230,162 $ 343
Jan 16, 7 PM $ 0.0000244
-0.40%
$ 227,704 $ 347
Jan 16, 6 PM $ 0.0000245
-1.62%
$ 228,800 $ 348
Jan 16, 5 PM $ 0.0000248
-2.95%
$ 232,039 $ 354
Jan 16, 4 PM $ 0.0000257
+2.89%
$ 240,199 $ 227
Jan 16, 3 PM $ 0.000025
-2.50%
$ 233,771 $ 220
Jan 16, 2 PM $ 0.0000257
+0.28%
$ 239,686 $ 203
Jan 16, 1 PM $ 0.0000256
-0.45%
$ 238,577 $ 199
Jan 16, 12 PM $ 0.0000257
-0.47%
$ 239,904 $ 201
Jan 16, 11 AM $ 0.0000257
-2.57%
$ 240,227 $ 202
Jan 16, 10 AM $ 0.0000264
-1.16%
$ 247,007 $ 206
Jan 16, 9 AM $ 0.0000268
+0.93%
$ 249,949 $ 226
Jan 16, 8 AM $ 0.0000265
+2.24%
$ 247,361 $ 226
Jan 16, 7 AM $ 0.0000259
-0.41%
$ 242,394 $ 226
Jan 16, 6 AM $ 0.0000261
-1.91%
$ 244,186 $ 225
Jan 16, 5 AM $ 0.0000269
+2.77%
$ 251,173 $ 231
Jan 16, 4 AM $ 0.0000261
-3.17%
$ 244,063 $ 227
Jan 16, 3 AM $ 0.0000271
-4.03%
$ 253,226 $ 234
Jan 16, 2 AM $ 0.0000279
+2.34%
$ 260,481 $ 259
Jan 16, 1 AM $ 0.0000273
+1.31%
$ 255,051 $ 250
Jan 16, 12 AM $ 0.000027
+2.03%
$ 251,973 $ 270
Jan 15, 11 PM $ 0.0000264
-0.39%
$ 246,929 $ 263
Jan 15, 10 PM $ 0.0000265
+1.36%
$ 247,668 $ 263
Jan 15, 9 PM $ 0.0000262
-0.42%
$ 244,893 $ 266
Jan 15, 8 PM $ 0.0000263
+1.18%
$ 245,921 $ 262
Jan 15, 7 PM $ 0.000026
+1.45%
$ 242,436 $ 256
Jan 15, 6 PM $ 0.0000256
-1.88%
$ 239,722 $ 252
Jan 15, 5 PM $ 0.0000262
-0.59%
$ 244,889 $ 257
Jan 15, 4 PM $ 0.0000264
+1.11%
$ 246,200 $ 255
Jan 15, 3 PM $ 0.0000259
-1.39%
$ 242,162 $ 255
Jan 15, 2 PM $ 0.0000264
-0.07%
$ 246,565 $ 261
Jan 15, 1 PM $ 0.0000264
-0.70%
$ 246,741 $ 266
Jan 15, 12 PM $ 0.0000266
+0.10%
$ 248,327 $ 269
Jan 15, 11 AM $ 0.0000265
-0.20%
$ 247,837 $ 268