Mimic Clay Historical Data

CLAY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000244
-1.58%
$ 227,768 $ 10
Jan 7, 8 AM $ 0.0000247
-0.16%
$ 230,822 $ 10
Jan 7, 7 AM $ 0.0000248
+1.78%
$ 231,247 $ 10
Jan 7, 6 AM $ 0.0000243
+0.12%
$ 227,188 $ 10
Jan 7, 5 AM $ 0.0000243
+0.29%
$ 227,061 $ 10
Jan 7, 4 AM $ 0.0000242
+0.24%
$ 226,094 $ 10
Jan 7, 3 AM $ 0.0000242
-0.10%
$ 225,864 $ 9
Jan 7, 2 AM $ 0.0000242
+0.03%
$ 226,293 $ 9
Jan 7, 1 AM $ 0.0000242
-1.02%
$ 226,224 $ 9
Jan 7, 12 AM $ 0.0000245
-1.64%
$ 228,889 $ 9
Jan 6, 11 PM $ 0.0000249
+0.44%
$ 232,541 $ 10
Jan 6, 10 PM $ 0.0000248
-0.50%
$ 231,674 $ 10
Jan 6, 9 PM $ 0.0000249
+1.50%
$ 232,913 $ 10
Jan 6, 8 PM $ 0.0000246
+1.55%
$ 229,565 $ 10
Jan 6, 7 PM $ 0.0000242
+0.31%
$ 226,314 $ 7
Jan 6, 6 PM $ 0.0000241
+0.07%
$ 225,257 $ 7
Jan 6, 5 PM $ 0.0000241
-1.06%
$ 225,363 $ 7
Jan 6, 4 PM $ 0.0000243
-2.40%
$ 227,376 $ 11
Jan 6, 3 PM $ 0.0000251
-2.34%
$ 234,606 $ 13
Jan 6, 2 PM $ 0.0000258
+2.17%
$ 241,232 $ 13
Jan 6, 1 PM $ 0.0000253
+0.70%
$ 236,057 $ 7
Jan 6, 12 PM $ 0.0000251
+0.55%
$ 233,983 $ 7
Jan 6, 11 AM $ 0.0000249
+0.75%
$ 232,761 $ 7
Jan 6, 10 AM $ 0.0000247
+0.01%
$ 230,677 $ 8
Jan 6, 9 AM $ 0.0000247
-0.04%
$ 230,351 $ 8
Jan 6, 8 AM $ 0.0000247
-0.11%
$ 230,627 $ 8
Jan 6, 7 AM $ 0.0000247
-0.99%
$ 231,014 $ 8
Jan 6, 6 AM $ 0.000025
+0.23%
$ 232,653 $ 9
Jan 6, 5 AM $ 0.000025
-0.70%
$ 233,112 $ 9
Jan 6, 4 AM $ 0.0000251
+0.55%
$ 234,731 $ 9
Jan 6, 3 AM $ 0.000025
+0.20%
$ 233,486 $ 9
Jan 6, 2 AM $ 0.0000249
-0.19%
$ 232,880 $ 9
Jan 6, 1 AM $ 0.000025
+1.07%
$ 233,607 $ 13
Jan 6, 12 AM $ 0.0000247
-1.08%
$ 230,854 $ 12
Jan 5, 11 PM $ 0.000025
-0.04%
$ 233,606 $ 15
Jan 5, 10 PM $ 0.000025
+0.67%
$ 233,313 $ 15
Jan 5, 9 PM $ 0.0000248
-0.17%
$ 231,987 $ 15
Jan 5, 8 PM $ 0.0000249
-0.48%
$ 232,597 $ 15
Jan 5, 7 PM $ 0.000025
-0.36%
$ 233,819 $ 15
Jan 5, 6 PM $ 0.0000252
+1.45%
$ 235,311 $ 14
Jan 5, 5 PM $ 0.0000248
-0.41%
$ 231,578 $ 14
Jan 5, 4 PM $ 0.0000249
+2.67%
$ 233,030 $ 13
Jan 5, 3 PM $ 0.0000244
+2.11%
$ 227,485 $ 10
Jan 5, 2 PM $ 0.0000236
+1.04%
$ 220,744 $ 11
Jan 5, 1 PM $ 0.0000234
-1.11%
$ 218,245 $ 13
Jan 5, 12 PM $ 0.0000236
+0.61%
$ 220,124 $ 13
Jan 5, 11 AM $ 0.0000234
+0.13%
$ 218,655 $ 13
Jan 5, 10 AM $ 0.0000234
-0.23%
$ 218,336 $ 13
Jan 5, 9 AM $ 0.0000234
-0.70%
$ 218,568 $ 13
Jan 5, 8 AM $ 0.0000235
-0.83%
$ 219,814 $ 13