Mimic Clay Historical Data

CLAY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000211
-1.13%
$ 197,423 $ 139
Jan 1, 6 AM $ 0.0000214
+0.16%
$ 199,728 $ 140
Jan 1, 5 AM $ 0.0000213
+1.52%
$ 199,257 $ 221
Jan 1, 4 AM $ 0.000021
-0.82%
$ 195,804 $ 217
Jan 1, 3 AM $ 0.0000211
-1.92%
$ 197,408 $ 293
Jan 1, 2 AM $ 0.0000215
-0.44%
$ 201,046 $ 298
Jan 1, 1 AM $ 0.0000215
+1.41%
$ 200,786 $ 296
Jan 1, 12 AM $ 0.0000212
+0.72%
$ 197,743 $ 284
Dec 31, 11 PM $ 0.000021
+1.55%
$ 196,126 $ 282
Dec 31, 10 PM $ 0.0000207
+0.93%
$ 192,429 $ 270
Dec 31, 9 PM $ 0.0000204
+0.63%
$ 190,855 $ 270
Dec 31, 8 PM $ 0.0000202
+1.38%
$ 188,267 $ 264
Dec 31, 7 PM $ 0.0000199
-1.47%
$ 185,821 $ 259
Dec 31, 6 PM $ 0.0000202
-0.88%
$ 188,368 $ 197
Dec 31, 5 PM $ 0.0000204
-0.50%
$ 190,207 $ 323
Dec 31, 4 PM $ 0.0000205
-2.46%
$ 191,500 $ 325
Dec 31, 3 PM $ 0.000021
-0.35%
$ 196,376 $ 336
Dec 31, 2 PM $ 0.0000211
-0.51%
$ 197,260 $ 337
Dec 31, 1 PM $ 0.0000212
+0.63%
$ 198,397 $ 339
Dec 31, 12 PM $ 0.0000211
-0.91%
$ 197,051 $ 337
Dec 31, 11 AM $ 0.0000213
+0.12%
$ 198,897 $ 339
Dec 31, 10 AM $ 0.0000213
-0.11%
$ 198,677 $ 347
Dec 31, 9 AM $ 0.0000213
+0.29%
$ 198,846 $ 347
Dec 31, 8 AM $ 0.0000212
-0.85%
$ 198,072 $ 349
Dec 31, 7 AM $ 0.0000214
+0.17%
$ 199,594 $ 351
Dec 31, 6 AM $ 0.0000213
+0.65%
$ 199,082 $ 352
Dec 31, 5 AM $ 0.0000212
-0.14%
$ 197,702 $ 273
Dec 31, 4 AM $ 0.0000212
-1.44%
$ 198,095 $ 274
Dec 31, 3 AM $ 0.0000215
-0.18%
$ 201,003 $ 200
Dec 31, 2 AM $ 0.0000215
+0.08%
$ 201,249 $ 200
Dec 31, 1 AM $ 0.0000215
-0.15%
$ 201,141 $ 201
Dec 31, 12 AM $ 0.0000216
+0.19%
$ 201,453 $ 201
Dec 30, 11 PM $ 0.0000215
-0.27%
$ 201,007 $ 202
Dec 30, 10 PM $ 0.0000216
+0.45%
$ 201,521 $ 204
Dec 30, 9 PM $ 0.0000215
+0.15%
$ 200,548 $ 202
Dec 30, 8 PM $ 0.0000215
-0.45%
$ 200,717 $ 202
Dec 30, 7 PM $ 0.0000216
-1.91%
$ 201,918 $ 203
Dec 30, 6 PM $ 0.000022
-0.03%
$ 205,893 $ 154
Dec 30, 5 PM $ 0.0000221
+0.58%
$ 206,010 $ 20
Dec 30, 4 PM $ 0.0000219
-0.41%
$ 204,561 $ 20
Dec 30, 3 PM $ 0.0000219
-1.06%
$ 204,636 $ 19
Dec 30, 2 PM $ 0.0000221
+0.07%
$ 205,987 $ 20
Dec 30, 1 PM $ 0.0000221
-0.03%
$ 205,961 $ 20
Dec 30, 12 PM $ 0.0000221
-0.42%
$ 206,001 $ 20
Dec 30, 11 AM $ 0.0000222
-0.07%
$ 206,963 $ 20
Dec 30, 10 AM $ 0.0000222
+0.16%
$ 207,343 $ 11
Dec 30, 9 AM $ 0.0000221
-0.29%
$ 206,864 $ 11
Dec 30, 8 AM $ 0.0000222
+0.05%
$ 207,691 $ 9
Dec 30, 7 AM $ 0.0000222
-0.53%
$ 207,708 $ 9
Dec 30, 6 AM $ 0.0000223
+1.17%
$ 208,593 $ 7