Mimic Clay Historical Data

CLAY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000222
-0.53%
$ 207,708 $ 9
Dec 30, 6 AM $ 0.0000223
+1.17%
$ 208,593 $ 7
Dec 30, 5 AM $ 0.0000221
-0.07%
$ 205,984 $ 7
Dec 30, 4 AM $ 0.0000221
+0.89%
$ 206,060 $ 7
Dec 30, 3 AM $ 0.0000218
+0.08%
$ 203,937 $ 25
Dec 30, 2 AM $ 0.0000218
-0.24%
$ 204,016 $ 25
Dec 30, 1 AM $ 0.0000219
-0.34%
$ 204,324 $ 24
Dec 30, 12 AM $ 0.000022
-0.07%
$ 205,074 $ 24
Dec 29, 11 PM $ 0.000022
-1.27%
$ 205,637 $ 23
Dec 29, 10 PM $ 0.0000223
-0.55%
$ 207,941 $ 23
Dec 29, 9 PM $ 0.0000224
+0.72%
$ 209,173 $ 22
Dec 29, 8 PM $ 0.0000222
-1.06%
$ 207,094 $ 21
Dec 29, 7 PM $ 0.0000224
-0.28%
$ 209,379 $ 21
Dec 29, 6 PM $ 0.0000225
+0.02%
$ 210,013 $ 21
Dec 29, 5 PM $ 0.0000225
+0.27%
$ 209,871 $ 21
Dec 29, 4 PM $ 0.0000224
-0.25%
$ 209,370 $ 21
Dec 29, 3 PM $ 0.0000225
-0.45%
$ 210,145 $ 21
Dec 29, 2 PM $ 0.0000226
+0.66%
$ 211,411 $ 20
Dec 29, 1 PM $ 0.0000225
-0.76%
$ 210,213 $ 19
Dec 29, 12 PM $ 0.0000227
-0.70%
$ 211,689 $ 23
Dec 29, 11 AM $ 0.0000228
-0.37%
$ 213,411 $ 25
Dec 29, 10 AM $ 0.000023
+0.73%
$ 214,327 $ 25
Dec 29, 9 AM $ 0.0000228
-1.46%
$ 212,602 $ 26
Dec 29, 8 AM $ 0.0000231
-0.73%
$ 216,187 $ 26
Dec 29, 7 AM $ 0.0000233
+0.05%
$ 217,305 $ 37
Dec 29, 6 AM $ 0.0000233
-0.38%
$ 217,536 $ 36
Dec 29, 5 AM $ 0.0000234
+0.48%
$ 218,565 $ 37
Dec 29, 4 AM $ 0.0000233
-0.56%
$ 217,518 $ 37
Dec 29, 3 AM $ 0.0000234
+1.45%
$ 218,816 $ 18
Dec 29, 2 AM $ 0.0000231
-0.13%
$ 215,746 $ 18
Dec 29, 1 AM $ 0.0000232
+0.06%
$ 216,235 $ 18
Dec 29, 12 AM $ 0.0000232
+0.86%
$ 216,256 $ 18
Dec 28, 11 PM $ 0.000023
+0.04%
$ 214,461 $ 17
Dec 28, 10 PM $ 0.0000229
+0.22%
$ 214,125 $ 17
Dec 28, 9 PM $ 0.0000229
-0.14%
$ 213,597 $ 17
Dec 28, 8 PM $ 0.0000229
+0.11%
$ 214,235 $ 17
Dec 28, 7 PM $ 0.0000229
-0.25%
$ 214,153 $ 17
Dec 28, 6 PM $ 0.000023
-1.38%
$ 214,928 $ 18
Dec 28, 5 PM $ 0.0000233
+0.15%
$ 217,759 $ 18
Dec 28, 4 PM $ 0.0000233
-0.13%
$ 217,430 $ 21
Dec 28, 3 PM $ 0.0000233
-0.38%
$ 218,015 $ 21
Dec 28, 2 PM $ 0.0000234
+0.77%
$ 218,477 $ 21
Dec 28, 1 PM $ 0.0000233
+0.41%
$ 217,245 $ 37
Dec 28, 12 PM $ 0.0000232
-0.81%
$ 216,592 $ 34
Dec 28, 11 AM $ 0.0000234
+0.00%
$ 218,447 $ 30
Dec 28, 10 AM $ 0.0000234
+0.06%
$ 218,330 $ 30
Dec 28, 9 AM $ 0.0000233
-0.36%
$ 218,047 $ 30
Dec 28, 8 AM $ 0.0000234
+0.35%
$ 218,397 $ 30
Dec 28, 7 AM $ 0.0000233
+0.36%
$ 217,651 $ 19
Dec 28, 6 AM $ 0.0000232
+0.12%
$ 216,720 $ 20