Mimic Clay Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000186
+2.10%
$ 1.73 million $ 1,670
May 30, 2025 $ 0.000182
-6.48%
$ 1.69 million $ 4,310
May 29, 2025 $ 0.000211
-1.32%
$ -- $ 14,735
May 28, 2025 $ 0.000194
-1.90%
$ -- $ 8,341
May 27, 2025 $ 0.000211
-0.38%
$ -- $ 25,087
May 26, 2025 $ 0.000253
+5.76%
$ -- $ 24,480
May 23, 2025 $ 0.000208
+19.86%
$ -- $ 32,268
May 21, 2025 $ 0.000217
+2.03%
$ -- $ 3,264
Download