Mimic Clay Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000247
+1.69%
$ 231,863 $ 43
May 23, 7 PM $ 0.0000243
+0.18%
$ 228,023 $ 43
May 23, 6 PM $ 0.0000242
+0.20%
$ 227,618 $ 44
May 23, 5 PM $ 0.0000242
+0.76%
$ 227,123 $ 45
May 23, 4 PM $ 0.0000239
-0.14%
$ 224,829 $ 45
May 23, 3 PM $ 0.000024
+0.15%
$ 225,233 $ 45
May 23, 2 PM $ 0.0000238
+1.11%
$ 224,071 $ 45
May 23, 1 PM $ 0.0000236
+1.30%
$ 221,482 $ 44
May 23, 12 PM $ 0.0000232
+0.64%
$ 218,044 $ 44
May 23, 11 AM $ 0.0000231
+0.88%
$ 216,674 $ 43
May 23, 10 AM $ 0.0000229
-0.71%
$ 214,941 $ 43
May 23, 9 AM $ 0.0000231
+0.40%
$ 216,819 $ 46
May 23, 8 AM $ 0.000023
+0.47%
$ 215,839 $ 51
May 23, 7 AM $ 0.0000229
-3.64%
$ 214,825 $ 28
May 23, 6 AM $ 0.0000237
+1.01%
$ 222,687 $ 29
May 23, 5 AM $ 0.0000235
+0.02%
$ 220,679 $ 29
May 23, 4 AM $ 0.0000235
-0.31%
$ 220,635 $ 29
May 23, 3 AM $ 0.0000236
+0.28%
$ 221,572 $ 29
May 23, 2 AM $ 0.0000235
+0.24%
$ 220,949 $ 33
May 23, 1 AM $ 0.0000234
+0.85%
$ 220,374 $ 32
May 23, 12 AM $ 0.0000232
-0.69%
$ 218,518 $ 33
May 22, 11 PM $ 0.0000234
-1.08%
$ 220,357 $ 16
May 22, 10 PM $ 0.0000237
-1.20%
$ 222,706 $ 16
May 22, 9 PM $ 0.000024
+0.37%
$ 225,632 $ 16
May 22, 8 PM $ 0.0000239
-0.45%
$ 224,427 $ 16
May 22, 7 PM $ 0.0000238
-2.43%
$ 223,655 $ 16
May 22, 6 PM $ 0.0000244
-2.55%
$ 229,216 $ 15
May 22, 5 PM $ 0.000025
-2.49%
$ 235,224 $ 14
May 22, 4 PM $ 0.0000256
+2.75%
$ 241,060 $ 14
May 22, 3 PM $ 0.0000249
+0.03%
$ 233,619 $ 13
May 22, 2 PM $ 0.0000248
-3.19%
$ 233,548 $ 13
May 22, 1 PM $ 0.0000258
+1.49%
$ 242,060 $ 14
May 22, 12 PM $ 0.0000253
+1.17%
$ 237,938 $ 15
May 22, 11 AM $ 0.000025
+0.52%
$ 235,020 $ 16
May 22, 10 AM $ 0.0000249
+0.37%
$ 233,965 $ 16
May 22, 9 AM $ 0.0000248
-1.05%
$ 233,043 $ 13
May 22, 8 AM $ 0.0000251
-0.97%
$ 236,135 $ 8
May 22, 7 AM $ 0.0000255
+1.94%
$ 239,790 $ 9
May 22, 6 AM $ 0.0000249
-0.35%
$ 234,313 $ 9
May 22, 5 AM $ 0.000025
+1.49%
$ 235,218 $ 9
May 22, 4 AM $ 0.0000247
-0.93%
$ 232,642 $ 9
May 22, 3 AM $ 0.000025
+0.54%
$ 234,665 $ 9
May 22, 2 AM $ 0.0000249
+2.74%
$ 233,981 $ 5
May 22, 1 AM $ 0.0000242
+1.80%
$ 227,829 $ 30
May 22, 12 AM $ 0.0000238
-0.79%
$ 224,122 $ 30
May 21, 11 PM $ 0.000024
-0.45%
$ 225,908 $ 31
May 21, 10 PM $ 0.0000242
-0.25%
$ 227,135 $ 31
May 21, 9 PM $ 0.0000242
+0.77%
$ 227,674 $ 31
May 21, 8 PM $ 0.0000241
-0.17%
$ 226,384 $ 43
May 21, 7 PM $ 0.0000241
+1.12%
$ 226,426 $ 47