Mimic Clay Historical Data

CLAY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000232
+0.12%
$ 216,720 $ 20
Dec 28, 5 AM $ 0.0000232
+0.53%
$ 216,553 $ 20
Dec 28, 4 AM $ 0.000023
-0.28%
$ 215,048 $ 19
Dec 28, 3 AM $ 0.0000231
-0.11%
$ 215,537 $ 19
Dec 28, 2 AM $ 0.0000231
+0.39%
$ 215,685 $ 19
Dec 28, 1 AM $ 0.000023
-0.28%
$ 214,913 $ 19
Dec 28, 12 AM $ 0.0000231
-0.20%
$ 215,844 $ 19
Dec 27, 11 PM $ 0.0000231
+0.84%
$ 216,000 $ 19
Dec 27, 10 PM $ 0.0000229
-0.71%
$ 213,745 $ 19
Dec 27, 9 PM $ 0.000023
+0.70%
$ 214,548 $ 19
Dec 27, 8 PM $ 0.0000228
-0.41%
$ 212,992 $ 19
Dec 27, 7 PM $ 0.0000229
-0.29%
$ 214,030 $ 19
Dec 27, 6 PM $ 0.000023
-0.22%
$ 214,565 $ 19
Dec 27, 5 PM $ 0.000023
+0.24%
$ 214,986 $ 19
Dec 27, 4 PM $ 0.000023
-0.45%
$ 214,602 $ 16
Dec 27, 3 PM $ 0.0000231
+0.26%
$ 215,789 $ 16
Dec 27, 2 PM $ 0.0000231
-0.37%
$ 215,365 $ 16
Dec 27, 1 PM $ 0.0000231
-0.01%
$ 216,170 $ 9
Dec 27, 12 PM $ 0.0000231
+0.49%
$ 216,208 $ 9
Dec 27, 11 AM $ 0.000023
+1.18%
$ 215,001 $ 15
Dec 27, 10 AM $ 0.0000228
-0.09%
$ 213,002 $ 15
Dec 27, 9 AM $ 0.0000228
-0.38%
$ 212,890 $ 15
Dec 27, 8 AM $ 0.0000229
+0.22%
$ 213,641 $ 15
Dec 27, 7 AM $ 0.0000228
-0.18%
$ 213,253 $ 20
Dec 27, 6 AM $ 0.0000229
+0.23%
$ 213,627 $ 20
Dec 27, 5 AM $ 0.0000228
-0.76%
$ 213,148 $ 20
Dec 27, 4 AM $ 0.000023
-0.26%
$ 214,874 $ 46
Dec 27, 3 AM $ 0.0000231
-0.19%
$ 215,560 $ 49
Dec 27, 2 AM $ 0.0000231
+1.25%
$ 215,556 $ 50
Dec 27, 1 AM $ 0.0000228
+0.01%
$ 212,952 $ 49
Dec 27, 12 AM $ 0.0000228
+0.78%
$ 213,099 $ 49
Dec 26, 11 PM $ 0.0000226
+0.32%
$ 211,411 $ 48
Dec 26, 10 PM $ 0.0000226
-0.35%
$ 210,721 $ 49
Dec 26, 9 PM $ 0.0000227
-0.64%
$ 211,590 $ 49
Dec 26, 8 PM $ 0.0000228
+0.20%
$ 212,921 $ 50
Dec 26, 7 PM $ 0.0000228
+0.55%
$ 212,618 $ 50
Dec 26, 6 PM $ 0.0000226
+0.39%
$ 211,452 $ 59
Dec 26, 5 PM $ 0.0000225
+0.31%
$ 210,379 $ 59
Dec 26, 4 PM $ 0.0000227
-0.02%
$ 212,098 $ 75
Dec 26, 3 PM $ 0.0000227
-1.04%
$ 211,989 $ 76
Dec 26, 2 PM $ 0.000023
+0.39%
$ 214,619 $ 77
Dec 26, 1 PM $ 0.0000229
-0.16%
$ 213,718 $ 77
Dec 26, 12 PM $ 0.0000229
+0.83%
$ 214,087 $ 77
Dec 26, 11 AM $ 0.0000227
+0.23%
$ 212,025 $ 67
Dec 26, 10 AM $ 0.0000227
-0.07%
$ 211,999 $ 67
Dec 26, 9 AM $ 0.0000227
+0.38%
$ 212,180 $ 67
Dec 26, 8 AM $ 0.0000226
-0.18%
$ 211,314 $ 67
Dec 26, 7 AM $ 0.0000227
-0.63%
$ 212,031 $ 61
Dec 26, 6 AM $ 0.0000228
-0.70%
$ 213,249 $ 61
Dec 26, 5 AM $ 0.0000228
+0.21%
$ 212,545 $ 49