Mimic Clay Historical Data

CLAY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000228
+0.21%
$ 212,545 $ 49
Dec 26, 4 AM $ 0.0000227
+0.13%
$ 212,004 $ 35
Dec 26, 3 AM $ 0.0000226
-1.35%
$ 211,449 $ 32
Dec 26, 2 AM $ 0.0000229
+1.59%
$ 214,241 $ 33
Dec 26, 1 AM $ 0.0000225
+1.05%
$ 210,545 $ 269
Dec 26, 12 AM $ 0.0000223
+0.00%
$ 207,972 $ 266
Dec 25, 11 PM $ 0.0000223
-1.68%
$ 208,179 $ 271
Dec 25, 10 PM $ 0.0000227
-2.07%
$ 211,800 $ 276
Dec 25, 9 PM $ 0.0000232
+0.06%
$ 216,774 $ 281
Dec 25, 8 PM $ 0.0000232
+1.03%
$ 216,870 $ 282
Dec 25, 7 PM $ 0.0000229
+0.23%
$ 214,210 $ 279
Dec 25, 6 PM $ 0.0000229
+0.31%
$ 213,758 $ 268
Dec 25, 5 PM $ 0.0000228
-0.48%
$ 212,909 $ 267
Dec 25, 4 PM $ 0.0000229
-0.72%
$ 213,637 $ 253
Dec 25, 3 PM $ 0.000023
+0.68%
$ 215,152 $ 255
Dec 25, 2 PM $ 0.0000229
-0.29%
$ 213,471 $ 253
Dec 25, 1 PM $ 0.0000229
-0.20%
$ 214,236 $ 272
Dec 25, 12 PM $ 0.000023
+0.59%
$ 214,513 $ 291
Dec 25, 11 AM $ 0.0000228
-0.45%
$ 212,637 $ 286
Dec 25, 10 AM $ 0.0000228
-1.29%
$ 213,386 $ 290
Dec 25, 9 AM $ 0.0000231
-0.16%
$ 215,920 $ 294
Dec 25, 8 AM $ 0.0000232
-0.59%
$ 216,598 $ 294
Dec 25, 7 AM $ 0.0000233
-0.23%
$ 217,449 $ 294
Dec 25, 6 AM $ 0.0000233
+0.83%
$ 217,690 $ 294
Dec 25, 5 AM $ 0.0000231
-0.66%
$ 215,933 $ 292
Dec 25, 4 AM $ 0.0000233
+0.91%
$ 217,525 $ 294
Dec 25, 3 AM $ 0.0000231
+1.07%
$ 215,566 $ 291
Dec 25, 2 AM $ 0.0000228
-3.69%
$ 213,141 $ 292
Dec 25, 1 AM $ 0.0000237
+0.29%
$ 221,128 $ 54
Dec 25, 12 AM $ 0.0000236
+0.11%
$ 220,611 $ 53
Dec 24, 11 PM $ 0.0000236
-0.22%
$ 220,129 $ 48
Dec 24, 10 PM $ 0.0000236
+0.79%
$ 220,598 $ 49
Dec 24, 9 PM $ 0.0000234
+0.36%
$ 218,523 $ 48
Dec 24, 8 PM $ 0.0000233
+0.15%
$ 217,868 $ 49
Dec 24, 7 PM $ 0.0000233
+0.12%
$ 217,482 $ 49
Dec 24, 6 PM $ 0.0000233
+0.21%
$ 217,355 $ 49
Dec 24, 5 PM $ 0.0000233
-1.05%
$ 217,359 $ 48
Dec 24, 4 PM $ 0.0000235
+0.50%
$ 219,371 $ 93
Dec 24, 3 PM $ 0.0000234
+0.09%
$ 218,449 $ 93
Dec 24, 2 PM $ 0.0000233
-0.54%
$ 217,638 $ 93
Dec 24, 1 PM $ 0.0000234
+0.90%
$ 218,506 $ 83
Dec 24, 12 PM $ 0.0000231
-0.07%
$ 216,161 $ 65
Dec 24, 11 AM $ 0.0000232
-0.37%
$ 216,533 $ 65
Dec 24, 10 AM $ 0.0000233
+0.57%
$ 217,206 $ 63
Dec 24, 9 AM $ 0.0000232
+0.53%
$ 216,266 $ 63
Dec 24, 8 AM $ 0.000023
-1.21%
$ 215,151 $ 62
Dec 24, 7 AM $ 0.0000234
+0.15%
$ 218,319 $ 64
Dec 24, 6 AM $ 0.0000233
-0.07%
$ 218,073 $ 64
Dec 24, 5 AM $ 0.0000234
-0.66%
$ 218,416 $ 88
Dec 24, 4 AM $ 0.0000236
+0.28%
$ 219,971 $ 89