Mimic Clay Historical Data

CLAY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000234
-0.66%
$ 218,416 $ 88
Dec 24, 4 AM $ 0.0000236
+0.28%
$ 219,971 $ 89
Dec 24, 3 AM $ 0.0000235
+0.21%
$ 219,303 $ 90
Dec 24, 2 AM $ 0.0000234
-0.82%
$ 218,943 $ 86
Dec 24, 1 AM $ 0.0000236
-0.83%
$ 220,670 $ 87
Dec 24, 12 AM $ 0.0000238
-0.30%
$ 221,886 $ 88
Dec 23, 11 PM $ 0.0000238
+1.65%
$ 221,969 $ 88
Dec 23, 10 PM $ 0.0000234
-0.34%
$ 218,624 $ 86
Dec 23, 9 PM $ 0.0000235
-0.52%
$ 219,497 $ 86
Dec 23, 8 PM $ 0.0000236
-0.08%
$ 220,579 $ 88
Dec 23, 7 PM $ 0.0000237
-0.07%
$ 221,245 $ 88
Dec 23, 6 PM $ 0.0000237
+0.86%
$ 221,134 $ 88
Dec 23, 5 PM $ 0.0000235
-1.62%
$ 219,572 $ 90
Dec 23, 4 PM $ 0.0000239
+1.77%
$ 222,973 $ 44
Dec 23, 3 PM $ 0.0000234
+0.09%
$ 218,962 $ 43
Dec 23, 2 PM $ 0.0000236
-0.40%
$ 220,016 $ 43
Dec 23, 1 PM $ 0.0000236
+0.12%
$ 220,567 $ 34
Dec 23, 12 PM $ 0.0000236
-0.35%
$ 220,351 $ 34
Dec 23, 11 AM $ 0.0000237
+0.15%
$ 221,002 $ 34
Dec 23, 10 AM $ 0.0000237
-0.43%
$ 220,891 $ 34
Dec 23, 9 AM $ 0.0000237
+0.22%
$ 221,738 $ 34
Dec 23, 8 AM $ 0.0000237
+0.18%
$ 221,167 $ 34
Dec 23, 7 AM $ 0.0000238
-0.28%
$ 222,458 $ 32
Dec 23, 6 AM $ 0.0000239
-0.65%
$ 223,176 $ 32
Dec 23, 5 AM $ 0.000024
-0.22%
$ 224,227 $ 7
Dec 23, 4 AM $ 0.0000241
-0.48%
$ 224,837 $ 7
Dec 23, 3 AM $ 0.0000242
+0.11%
$ 225,675 $ 6
Dec 23, 2 AM $ 0.0000242
+0.13%
$ 225,755 $ 6
Dec 23, 1 AM $ 0.0000241
-0.87%
$ 225,439 $ 10
Dec 23, 12 AM $ 0.0000244
+0.70%
$ 227,615 $ 12
Dec 22, 11 PM $ 0.0000242
-0.90%
$ 225,788 $ 12
Dec 22, 10 PM $ 0.0000244
+1.16%
$ 227,607 $ 15
Dec 22, 9 PM $ 0.0000241
-0.82%
$ 224,941 $ 14
Dec 22, 8 PM $ 0.0000243
-1.53%
$ 226,756 $ 12
Dec 22, 7 PM $ 0.0000247
-1.66%
$ 230,465 $ 12
Dec 22, 6 PM $ 0.0000252
+2.55%
$ 235,280 $ 14
Dec 22, 5 PM $ 0.0000246
+0.47%
$ 229,619 $ 11
Dec 22, 4 PM $ 0.0000245
+0.52%
$ 228,592 $ 11
Dec 22, 3 PM $ 0.0000244
-0.03%
$ 227,536 $ 11
Dec 22, 2 PM $ 0.0000244
+1.24%
$ 227,893 $ 11
Dec 22, 1 PM $ 0.0000241
-0.36%
$ 225,251 $ 11
Dec 22, 12 PM $ 0.0000242
-0.49%
$ 226,490 $ 11
Dec 22, 11 AM $ 0.0000244
-0.42%
$ 228,183 $ 11
Dec 22, 10 AM $ 0.0000245
+0.31%
$ 229,207 $ 11
Dec 22, 9 AM $ 0.0000244
-0.66%
$ 228,348 $ 11
Dec 22, 8 AM $ 0.0000246
+0.35%
$ 229,985 $ 24
Dec 22, 7 AM $ 0.0000245
+0.46%
$ 228,813 $ 24
Dec 22, 6 AM $ 0.0000244
+0.58%
$ 227,689 $ 33
Dec 22, 5 AM $ 0.0000242
-0.16%
$ 226,369 $ 32
Dec 22, 4 AM $ 0.0000243
-0.60%
$ 226,963 $ 32