Mimic Clay Historical Data

CLAY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000243
-0.60%
$ 226,963 $ 32
Dec 22, 3 AM $ 0.0000244
-0.31%
$ 228,290 $ 33
Dec 22, 2 AM $ 0.0000245
+0.38%
$ 228,871 $ 33
Dec 22, 1 AM $ 0.0000246
-0.56%
$ 229,360 $ 33
Dec 22, 12 AM $ 0.0000247
+1.57%
$ 231,068 $ 61
Dec 21, 11 PM $ 0.0000244
+0.16%
$ 227,589 $ 61
Dec 21, 10 PM $ 0.0000243
+0.59%
$ 226,533 $ 61
Dec 21, 9 PM $ 0.0000241
-0.81%
$ 225,156 $ 76
Dec 21, 8 PM $ 0.0000243
-0.81%
$ 227,100 $ 77
Dec 21, 7 PM $ 0.0000244
+0.68%
$ 228,059 $ 78
Dec 21, 6 PM $ 0.0000242
-0.46%
$ 226,488 $ 94
Dec 21, 5 PM $ 0.0000244
-0.24%
$ 227,727 $ 126
Dec 21, 4 PM $ 0.0000244
-0.18%
$ 227,810 $ 141
Dec 21, 3 PM $ 0.0000244
-0.70%
$ 227,749 $ 141
Dec 21, 2 PM $ 0.0000245
+0.23%
$ 229,104 $ 141
Dec 21, 1 PM $ 0.0000245
-1.91%
$ 228,426 $ 140
Dec 21, 12 PM $ 0.0000249
+0.52%
$ 232,969 $ 143
Dec 21, 11 AM $ 0.0000248
-0.97%
$ 231,869 $ 149
Dec 21, 10 AM $ 0.0000251
-0.66%
$ 234,072 $ 150
Dec 21, 9 AM $ 0.0000253
+0.34%
$ 235,872 $ 174
Dec 21, 8 AM $ 0.0000252
-0.02%
$ 235,481 $ 246
Dec 21, 7 AM $ 0.0000252
-2.01%
$ 235,086 $ 270
Dec 21, 6 AM $ 0.0000256
-0.13%
$ 239,234 $ 267
Dec 21, 5 AM $ 0.0000257
-0.61%
$ 240,443 $ 267
Dec 21, 4 AM $ 0.0000259
-0.80%
$ 241,628 $ 270
Dec 21, 3 AM $ 0.0000259
+0.69%
$ 242,340 $ 272
Dec 21, 2 AM $ 0.0000258
-0.83%
$ 241,010 $ 370
Dec 21, 1 AM $ 0.0000262
+0.61%
$ 244,927 $ 374
Dec 21, 12 AM $ 0.0000261
-3.16%
$ 243,410 $ 350
Dec 20, 11 PM $ 0.0000269
-0.60%
$ 251,105 $ 362
Dec 20, 10 PM $ 0.000027
+5.24%
$ 252,580 $ 360
Dec 20, 9 PM $ 0.0000257
+4.48%
$ 240,266 $ 382
Dec 20, 8 PM $ 0.0000246
+1.60%
$ 229,781 $ 414
Dec 20, 7 PM $ 0.0000241
+0.49%
$ 225,469 $ 695
Dec 20, 6 PM $ 0.000024
+1.33%
$ 224,279 $ 3,169
Dec 20, 5 PM $ 0.0000237
+0.10%
$ 221,111 $ 3,109
Dec 20, 4 PM $ 0.0000237
-0.53%
$ 220,967 $ 3,076
Dec 20, 3 PM $ 0.0000238
-0.24%
$ 222,165 $ 3,090
Dec 20, 2 PM $ 0.0000238
+1.13%
$ 222,492 $ 3,097
Dec 20, 1 PM $ 0.0000235
+0.91%
$ 219,646 $ 3,060
Dec 20, 12 PM $ 0.0000232
-0.14%
$ 217,042 $ 3,027
Dec 20, 11 AM $ 0.0000233
+1.09%
$ 217,249 $ 3,033
Dec 20, 10 AM $ 0.000023
-1.32%
$ 214,990 $ 2,998
Dec 20, 9 AM $ 0.0000233
+1.14%
$ 217,841 $ 3,009
Dec 20, 8 AM $ 0.0000231
+0.46%
$ 215,848 $ 2,922
Dec 20, 7 AM $ 0.000023
+0.62%
$ 214,695 $ 2,870
Dec 20, 6 AM $ 0.0000228
+0.03%
$ 213,171 $ 2,851
Dec 20, 5 AM $ 0.0000228
+0.54%
$ 213,269 $ 2,856
Dec 20, 4 AM $ 0.0000227
-0.78%
$ 212,374 $ 2,843
Dec 20, 3 AM $ 0.0000229
-1.48%
$ 214,059 $ 2,868