Mimic Clay Historical Data

CLAY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000229
-1.48%
$ 214,059 $ 2,868
Dec 20, 2 AM $ 0.0000233
+0.00%
$ 217,568 $ 2,777
Dec 20, 1 AM $ 0.0000233
-0.26%
$ 217,661 $ 2,781
Dec 20, 12 AM $ 0.0000234
-0.46%
$ 218,287 $ 2,787
Dec 19, 11 PM $ 0.0000235
-0.28%
$ 219,308 $ 2,800
Dec 19, 10 PM $ 0.0000235
+1.13%
$ 219,925 $ 2,808
Dec 19, 9 PM $ 0.0000233
-2.55%
$ 218,022 $ 2,728
Dec 19, 8 PM $ 0.000024
+4.07%
$ 223,719 $ 2,742
Dec 19, 7 PM $ 0.0000242
+57.17%
$ 226,121 $ 608
Dec 19, 6 PM $ 0.0000153
-0.31%
$ 143,216 $ 23
Dec 19, 5 PM $ 0.0000154
-0.79%
$ 144,149 $ 23
Dec 19, 4 PM $ 0.0000156
+0.60%
$ 145,502 $ 23
Dec 19, 3 PM $ 0.0000155
+0.27%
$ 144,827 $ 26
Dec 19, 2 PM $ 0.0000154
+0.32%
$ 143,947 $ 29
Dec 19, 1 PM $ 0.0000154
+0.01%
$ 143,497 $ 41
Dec 19, 12 PM $ 0.0000154
+0.35%
$ 143,575 $ 42
Dec 19, 11 AM $ 0.0000153
+0.74%
$ 143,083 $ 31
Dec 19, 10 AM $ 0.0000152
+0.69%
$ 142,099 $ 31
Dec 19, 9 AM $ 0.0000151
-0.61%
$ 141,061 $ 31
Dec 19, 8 AM $ 0.0000152
+0.67%
$ 142,110 $ 33
Dec 19, 7 AM $ 0.0000151
+0.34%
$ 141,082 $ 33
Dec 19, 6 AM $ 0.0000151
-0.20%
$ 140,776 $ 33
Dec 19, 5 AM $ 0.0000151
-0.23%
$ 141,074 $ 25
Dec 19, 4 AM $ 0.0000152
+0.26%
$ 141,634 $ 25
Dec 19, 3 AM $ 0.0000151
+2.73%
$ 141,215 $ 25
Dec 19, 2 AM $ 0.0000147
+0.13%
$ 137,249 $ 24
Dec 19, 1 AM $ 0.0000147
-0.34%
$ 137,160 $ 25
Dec 19, 12 AM $ 0.0000147
-0.72%
$ 137,711 $ 25
Dec 18, 11 PM $ 0.0000149
-0.22%
$ 138,700 $ 28
Dec 18, 10 PM $ 0.0000149
-0.29%
$ 138,881 $ 28
Dec 18, 9 PM $ 0.0000149
+0.63%
$ 139,498 $ 28
Dec 18, 8 PM $ 0.0000148
+0.83%
$ 138,678 $ 28
Dec 18, 7 PM $ 0.0000148
-2.39%
$ 137,953 $ 51
Dec 18, 6 PM $ 0.0000152
-0.89%
$ 141,904 $ 53
Dec 18, 5 PM $ 0.0000153
-3.30%
$ 142,901 $ 56
Dec 18, 4 PM $ 0.0000158
-1.22%
$ 147,920 $ 74
Dec 18, 3 PM $ 0.0000161
+2.15%
$ 150,182 $ 104
Dec 18, 2 PM $ 0.0000158
-0.62%
$ 147,123 $ 99
Dec 18, 1 PM $ 0.0000158
+1.73%
$ 147,762 $ 88
Dec 18, 12 PM $ 0.0000155
+0.42%
$ 145,182 $ 84
Dec 18, 11 AM $ 0.0000155
+0.50%
$ 144,743 $ 85
Dec 18, 10 AM $ 0.0000154
+0.21%
$ 143,998 $ 85
Dec 18, 9 AM $ 0.0000154
+0.13%
$ 143,489 $ 85
Dec 18, 8 AM $ 0.0000153
+0.48%
$ 143,148 $ 83
Dec 18, 7 AM $ 0.0000152
+0.39%
$ 142,338 $ 90
Dec 18, 6 AM $ 0.0000152
-0.01%
$ 141,706 $ 89
Dec 18, 5 AM $ 0.0000152
-1.04%
$ 142,048 $ 89
Dec 18, 4 AM $ 0.0000154
+0.33%
$ 143,516 $ 110
Dec 18, 3 AM $ 0.0000153
-0.59%
$ 142,977 $ 109
Dec 18, 2 AM $ 0.0000154
+1.00%
$ 143,862 $ 110