Mimic Clay Historical Data

CLAY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000153
-0.59%
$ 142,977 $ 109
Dec 18, 2 AM $ 0.0000154
+1.00%
$ 143,862 $ 110
Dec 18, 1 AM $ 0.0000152
-0.35%
$ 142,418 $ 108
Dec 18, 12 AM $ 0.0000153
+0.06%
$ 142,760 $ 108
Dec 17, 11 PM $ 0.0000153
-0.58%
$ 143,068 $ 108
Dec 17, 10 PM $ 0.0000154
+0.32%
$ 143,550 $ 109
Dec 17, 9 PM $ 0.0000153
-0.99%
$ 142,891 $ 106
Dec 17, 8 PM $ 0.0000155
+0.12%
$ 144,787 $ 106
Dec 17, 7 PM $ 0.0000155
+0.64%
$ 144,325 $ 82
Dec 17, 6 PM $ 0.0000154
-0.88%
$ 143,863 $ 81
Dec 17, 5 PM $ 0.0000156
+0.13%
$ 145,351 $ 77
Dec 17, 4 PM $ 0.0000155
-3.16%
$ 144,917 $ 65
Dec 17, 3 PM $ 0.000016
-1.78%
$ 149,580 $ 30
Dec 17, 2 PM $ 0.0000162
-0.32%
$ 150,950 $ 30
Dec 17, 1 PM $ 0.0000162
+0.53%
$ 151,261 $ 30
Dec 17, 12 PM $ 0.0000161
-0.12%
$ 150,529 $ 30
Dec 17, 11 AM $ 0.0000161
+0.58%
$ 150,709 $ 28
Dec 17, 10 AM $ 0.0000161
-0.48%
$ 150,149 $ 28
Dec 17, 9 AM $ 0.0000162
-0.01%
$ 150,887 $ 28
Dec 17, 8 AM $ 0.0000162
-1.41%
$ 150,975 $ 28
Dec 17, 7 AM $ 0.0000164
+0.10%
$ 153,108 $ 26
Dec 17, 6 AM $ 0.0000164
+0.24%
$ 153,013 $ 33
Dec 17, 5 AM $ 0.0000163
-0.54%
$ 152,523 $ 32
Dec 17, 4 AM $ 0.0000164
+0.00%
$ 153,395 $ 13
Dec 17, 3 AM $ 0.0000164
-0.25%
$ 153,431 $ 14
Dec 17, 2 AM $ 0.0000165
+0.12%
$ 153,788 $ 14
Dec 17, 1 AM $ 0.0000165
+0.25%
$ 153,700 $ 15
Dec 17, 12 AM $ 0.0000164
-0.90%
$ 153,122 $ 14
Dec 16, 11 PM $ 0.0000165
-0.36%
$ 154,350 $ 15
Dec 16, 10 PM $ 0.0000166
-0.50%
$ 155,023 $ 19
Dec 16, 9 PM $ 0.0000167
+0.34%
$ 155,710 $ 20
Dec 16, 8 PM $ 0.0000166
-0.16%
$ 155,050 $ 20
Dec 16, 7 PM $ 0.0000166
-0.10%
$ 155,050 $ 21
Dec 16, 6 PM $ 0.0000166
+0.91%
$ 155,034 $ 21
Dec 16, 5 PM $ 0.0000165
-0.42%
$ 153,644 $ 21
Dec 16, 4 PM $ 0.0000165
-0.56%
$ 154,490 $ 24
Dec 16, 3 PM $ 0.0000166
+0.91%
$ 154,806 $ 24
Dec 16, 2 PM $ 0.0000165
-0.08%
$ 153,659 $ 24
Dec 16, 1 PM $ 0.0000165
-0.39%
$ 153,930 $ 25
Dec 16, 12 PM $ 0.0000165
-0.53%
$ 154,365 $ 25
Dec 16, 11 AM $ 0.0000166
+1.74%
$ 155,398 $ 25
Dec 16, 10 AM $ 0.0000163
+1.17%
$ 152,320 $ 352
Dec 16, 9 AM $ 0.0000161
+0.54%
$ 150,568 $ 347
Dec 16, 8 AM $ 0.000016
+0.12%
$ 149,659 $ 346
Dec 16, 7 AM $ 0.000016
-0.65%
$ 149,339 $ 433
Dec 16, 6 AM $ 0.0000161
-0.06%
$ 150,244 $ 423
Dec 16, 5 AM $ 0.0000161
+0.77%
$ 150,382 $ 423
Dec 16, 4 AM $ 0.0000159
-0.87%
$ 148,916 $ 422
Dec 16, 3 AM $ 0.0000161
+0.03%
$ 150,088 $ 423
Dec 16, 2 AM $ 0.0000161
+0.26%
$ 150,266 $ 422