Mimic Clay Historical Data

CLAY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000161
+0.26%
$ 150,266 $ 422
Dec 16, 1 AM $ 0.000016
-0.53%
$ 149,739 $ 423
Dec 16, 12 AM $ 0.0000161
-0.72%
$ 150,785 $ 437
Dec 15, 11 PM $ 0.0000163
+1.23%
$ 152,007 $ 450
Dec 15, 10 PM $ 0.0000161
-0.38%
$ 149,993 $ 450
Dec 15, 9 PM $ 0.0000161
+0.33%
$ 150,506 $ 449
Dec 15, 8 PM $ 0.0000161
-0.90%
$ 150,065 $ 448
Dec 15, 7 PM $ 0.0000162
+0.35%
$ 151,595 $ 452
Dec 15, 6 PM $ 0.0000161
-0.20%
$ 150,162 $ 498
Dec 15, 5 PM $ 0.0000161
-0.05%
$ 150,678 $ 508
Dec 15, 4 PM $ 0.0000162
-2.50%
$ 150,876 $ 512
Dec 15, 3 PM $ 0.0000166
-2.16%
$ 155,384 $ 528
Dec 15, 2 PM $ 0.000017
+0.77%
$ 159,231 $ 544
Dec 15, 1 PM $ 0.000017
-0.60%
$ 158,327 $ 547
Dec 15, 12 PM $ 0.000017
+0.43%
$ 159,205 $ 552
Dec 15, 11 AM $ 0.000017
-1.46%
$ 158,698 $ 550
Dec 15, 10 AM $ 0.0000173
-0.24%
$ 161,192 $ 207
Dec 15, 9 AM $ 0.0000173
+0.08%
$ 161,241 $ 213
Dec 15, 8 AM $ 0.0000173
-2.03%
$ 161,117 $ 213
Dec 15, 7 AM $ 0.0000176
-1.49%
$ 164,146 $ 123
Dec 15, 6 AM $ 0.0000178
-0.26%
$ 166,510 $ 131
Dec 15, 5 AM $ 0.0000179
+1.32%
$ 167,245 $ 131
Dec 15, 4 AM $ 0.0000177
+1.67%
$ 165,087 $ 133
Dec 15, 3 AM $ 0.0000174
-0.31%
$ 162,324 $ 132
Dec 15, 2 AM $ 0.0000174
+0.82%
$ 162,917 $ 133
Dec 15, 1 AM $ 0.0000172
+2.34%
$ 160,574 $ 136
Dec 15, 12 AM $ 0.0000168
-0.47%
$ 156,612 $ 121
Dec 14, 11 PM $ 0.0000168
-1.35%
$ 157,347 $ 113
Dec 14, 10 PM $ 0.0000171
-0.13%
$ 159,672 $ 106
Dec 14, 9 PM $ 0.0000171
-0.66%
$ 159,939 $ 105
Dec 14, 8 PM $ 0.0000173
+0.09%
$ 161,150 $ 106
Dec 14, 7 PM $ 0.0000172
-0.40%
$ 160,972 $ 106
Dec 14, 6 PM $ 0.0000174
+0.12%
$ 162,225 $ 57
Dec 14, 5 PM $ 0.0000174
-0.45%
$ 162,140 $ 47
Dec 14, 4 PM $ 0.0000174
-0.42%
$ 162,797 $ 45
Dec 14, 3 PM $ 0.0000175
+0.16%
$ 163,577 $ 42
Dec 14, 2 PM $ 0.0000175
-1.22%
$ 163,414 $ 41
Dec 14, 1 PM $ 0.0000177
-0.28%
$ 165,476 $ 54
Dec 14, 12 PM $ 0.0000178
+0.26%
$ 165,888 $ 57
Dec 14, 11 AM $ 0.0000177
-0.48%
$ 165,445 $ 83
Dec 14, 10 AM $ 0.0000178
+0.09%
$ 166,311 $ 105
Dec 14, 9 AM $ 0.0000178
+0.16%
$ 166,256 $ 100
Dec 14, 8 AM $ 0.0000178
-0.31%
$ 166,084 $ 96
Dec 14, 7 AM $ 0.0000179
-0.05%
$ 166,721 $ 98
Dec 14, 6 AM $ 0.0000178
-0.23%
$ 166,628 $ 91
Dec 14, 5 AM $ 0.0000179
-0.64%
$ 166,940 $ 92
Dec 14, 4 AM $ 0.000018
-0.28%
$ 168,224 $ 104
Dec 14, 3 AM $ 0.0000181
-0.50%
$ 168,667 $ 440
Dec 14, 2 AM $ 0.0000181
-0.29%
$ 169,593 $ 442
Dec 14, 1 AM $ 0.0000182
-0.57%
$ 169,912 $ 436