Mimic Clay Historical Data

CLAY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000182
-0.57%
$ 169,912 $ 436
Dec 14, 12 AM $ 0.0000183
-0.60%
$ 170,883 $ 437
Dec 13, 11 PM $ 0.0000184
+0.60%
$ 172,055 $ 491
Dec 13, 10 PM $ 0.0000183
+0.62%
$ 170,935 $ 492
Dec 13, 9 PM $ 0.0000182
-0.28%
$ 169,579 $ 489
Dec 13, 8 PM $ 0.0000182
-0.75%
$ 170,129 $ 491
Dec 13, 7 PM $ 0.0000184
-0.03%
$ 172,098 $ 493
Dec 13, 6 PM $ 0.0000184
+0.37%
$ 171,810 $ 496
Dec 13, 5 PM $ 0.0000183
+0.03%
$ 171,261 $ 495
Dec 13, 4 PM $ 0.0000183
+0.61%
$ 171,135 $ 495
Dec 13, 3 PM $ 0.0000182
+1.08%
$ 170,166 $ 495
Dec 13, 2 PM $ 0.0000181
-0.27%
$ 168,924 $ 492
Dec 13, 1 PM $ 0.0000182
+0.68%
$ 169,597 $ 477
Dec 13, 12 PM $ 0.000018
-0.56%
$ 168,508 $ 474
Dec 13, 11 AM $ 0.0000182
-0.01%
$ 169,557 $ 445
Dec 13, 10 AM $ 0.0000182
+0.86%
$ 169,801 $ 425
Dec 13, 9 AM $ 0.000018
-0.30%
$ 168,213 $ 422
Dec 13, 8 AM $ 0.0000181
+0.76%
$ 168,758 $ 423
Dec 13, 7 AM $ 0.000018
-0.33%
$ 167,715 $ 418
Dec 13, 6 AM $ 0.000018
-0.13%
$ 168,292 $ 425
Dec 13, 5 AM $ 0.000018
-0.05%
$ 168,516 $ 431
Dec 13, 4 AM $ 0.0000181
-6.02%
$ 168,637 $ 415
Dec 13, 3 AM $ 0.0000192
+0.60%
$ 179,211 $ 122
Dec 13, 2 AM $ 0.0000191
+0.07%
$ 178,299 $ 122
Dec 13, 1 AM $ 0.0000191
+0.02%
$ 177,941 $ 122
Dec 13, 12 AM $ 0.000019
-0.91%
$ 177,924 $ 121
Dec 12, 11 PM $ 0.0000192
-1.28%
$ 179,642 $ 70
Dec 12, 10 PM $ 0.0000195
-0.50%
$ 182,141 $ 67
Dec 12, 9 PM $ 0.0000196
+0.49%
$ 183,469 $ 68
Dec 12, 8 PM $ 0.0000195
-0.13%
$ 182,449 $ 70
Dec 12, 7 PM $ 0.0000195
-0.58%
$ 182,307 $ 71
Dec 12, 6 PM $ 0.0000197
+0.94%
$ 183,806 $ 69
Dec 12, 5 PM $ 0.0000195
+0.62%
$ 182,233 $ 68
Dec 12, 4 PM $ 0.0000194
-1.73%
$ 181,063 $ 77
Dec 12, 3 PM $ 0.0000198
-2.40%
$ 184,579 $ 76
Dec 12, 2 PM $ 0.0000202
+0.05%
$ 188,845 $ 77
Dec 12, 1 PM $ 0.0000202
+0.05%
$ 188,842 $ 78
Dec 12, 12 PM $ 0.0000202
-0.06%
$ 188,654 $ 78
Dec 12, 11 AM $ 0.0000202
-0.35%
$ 188,749 $ 79
Dec 12, 10 AM $ 0.0000203
-0.03%
$ 189,481 $ 80
Dec 12, 9 AM $ 0.0000203
+0.39%
$ 189,423 $ 80
Dec 12, 8 AM $ 0.0000202
+0.05%
$ 188,917 $ 79
Dec 12, 7 AM $ 0.0000202
-0.10%
$ 188,812 $ 80
Dec 12, 6 AM $ 0.0000203
+0.29%
$ 189,484 $ 73
Dec 12, 5 AM $ 0.0000202
+0.31%
$ 188,494 $ 66
Dec 12, 4 AM $ 0.0000201
-1.19%
$ 187,993 $ 66
Dec 12, 3 AM $ 0.0000204
-0.51%
$ 190,118 $ 18
Dec 12, 2 AM $ 0.0000205
+0.34%
$ 191,015 $ 18
Dec 12, 1 AM $ 0.0000204
-0.04%
$ 190,418 $ 18
Dec 12, 12 AM $ 0.0000204
+0.05%
$ 190,680 $ 19